| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2008 | USD | 20.42 | 21.43 | 17.91 | 17.93 | 17.93 | -2.03 (-10.17%) | 50,609 |
| 8 Dec 2008 | USD | 17.83 | 20.02 | 16.75 | 19.96 | 19.96 | +2.55 (+14.65%) | 41,177 |
| 5 Dec 2008 | USD | 16.66 | 17.59 | 15.86 | 17.41 | 17.41 | +0.44 (+2.59%) | 35,949 |
| 4 Dec 2008 | USD | 17.39 | 19.69 | 16.62 | 16.97 | 16.97 | -0.63 (-3.58%) | 36,171 |
| 3 Dec 2008 | USD | 15.23 | 17.69 | 14.79 | 17.6 | 17.6 | +1.93 (+12.32%) | 33,167 |
| 2 Dec 2008 | USD | 15.27 | 17.29 | 14.35 | 15.67 | 15.67 | +0.76 (+5.10%) | 76,468 |
| 1 Dec 2008 | USD | 18.88 | 18.9 | 14.91 | 14.91 | 14.91 | -4.58 (-23.50%) | 43,071 |
| 28 Nov 2008 | USD | 19.42 | 20.06 | 18.71 | 19.49 | 19.49 | -0.15 (-0.76%) | 22,045 |
| 27 Nov 2008 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 16.94 | 19.96 | 15.42 | 19.64 | 19.64 | +2.19 (+12.55%) | 41,273 |
| 25 Nov 2008 | USD | 17.41 | 17.45 | 15.7 | 17.45 | 17.45 | +0.23 (+1.34%) | 34,219 |
| 24 Nov 2008 | USD | 13.39 | 17.32 | 12.32 | 17.22 | 17.22 | +3.99 (+30.16%) | 57,836 |
| 21 Nov 2008 | USD | 13.23 | 13.43 | 11.95 | 13.23 | 13.23 | +0.2 (+1.53%) | 59,823 |
| 20 Nov 2008 | USD | 14.45 | 15.03 | 12.81 | 13.03 | 13.03 | -1.53 (-10.51%) | 31,529 |
| 19 Nov 2008 | USD | 15.57 | 16.16 | 14.32 | 14.56 | 14.56 | -1.04 (-6.67%) | 22,811 |
| 18 Nov 2008 | USD | 15.21 | 16.5 | 14.05 | 15.6 | 15.6 | +0.47 (+3.11%) | 29,525 |
| 17 Nov 2008 | USD | 15.14 | 15.66 | 14.72 | 15.13 | 15.13 | -0.18 (-1.18%) | 38,465 |
| 14 Nov 2008 | USD | 16.35 | 16.5 | 15.19 | 15.31 | 15.31 | -1.34 (-8.05%) | 27,548 |
| 13 Nov 2008 | USD | 15.58 | 17.27 | 14.5 | 16.65 | 16.65 | +1.2 (+7.77%) | 58,101 |
| 12 Nov 2008 | USD | 16.63 | 16.98 | 15.45 | 15.45 | 15.45 | -1.48 (-8.74%) | 20,764 |
| 11 Nov 2008 | USD | 17.25 | 17.82 | 16.85 | 16.93 | 16.93 | -0.44 (-2.53%) | 26,591 |
| 10 Nov 2008 | USD | 18.84 | 19.19 | 17.3 | 17.37 | 17.37 | -1.09 (-5.90%) | 24,522 |
| 7 Nov 2008 | USD | 17.72 | 18.72 | 17.49 | 18.46 | 18.46 | +0.93 (+5.31%) | 30,772 |
| 6 Nov 2008 | USD | 17.37 | 17.99 | 16.96 | 17.53 | 17.53 | +0.05 (+0.29%) | 17,565 |
| 5 Nov 2008 | USD | 19.1 | 19.2 | 17.28 | 17.48 | 17.48 | -1.85 (-9.57%) | 37,568 |
| 4 Nov 2008 | USD | 20.79 | 22.49 | 19.05 | 19.33 | 19.33 | -0.67 (-3.35%) | 33,884 |
| 3 Nov 2008 | USD | 21.68 | 22.77 | 19.07 | 20 | 20 | -1.7 (-7.83%) | 33,953 |
| 31 Oct 2008 | USD | 18.53 | 22.89 | 18.53 | 21.7 | 21.7 | +3 (+16.04%) | 44,301 |
| 30 Oct 2008 | USD | 19 | 19.41 | 18.52 | 18.7 | 18.7 | +0.14 (+0.75%) | 23,947 |
| 29 Oct 2008 | USD | 18.55 | 19.6 | 18.01 | 18.56 | 18.56 | +0.38 (+2.09%) | 43,427 |
