| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2008 | USD | 16.9 | 18.37 | 15.6 | 18.18 | 18.18 | +1.65 (+9.98%) | 40,630 |
| 27 Oct 2008 | USD | 16.8 | 17.75 | 15.37 | 16.53 | 16.53 | -0.47 (-2.76%) | 27,426 |
| 24 Oct 2008 | USD | 19.62 | 19.62 | 16.3 | 17 | 17 | -0.55 (-3.13%) | 31,271 |
| 23 Oct 2008 | USD | 17.83 | 18.3 | 16.61 | 17.55 | 17.55 | -0.07 (-0.40%) | 26,129 |
| 22 Oct 2008 | USD | 17.82 | 18.83 | 17.29 | 17.62 | 17.62 | -0.66 (-3.61%) | 32,197 |
| 21 Oct 2008 | USD | 19.23 | 19.28 | 18.05 | 18.28 | 18.28 | -1.31 (-6.69%) | 41,606 |
| 20 Oct 2008 | USD | 18.97 | 19.59 | 17.55 | 19.59 | 19.59 | +0.82 (+4.37%) | 22,468 |
| 17 Oct 2008 | USD | 18.47 | 23.76 | 18.46 | 18.77 | 18.77 | -0.56 (-2.90%) | 54,041 |
| 16 Oct 2008 | USD | 17.97 | 20.56 | 17.43 | 19.33 | 19.33 | +1.49 (+8.35%) | 72,157 |
| 15 Oct 2008 | USD | 19.49 | 20.91 | 17.74 | 17.84 | 17.84 | -1.96 (-9.90%) | 40,616 |
| 14 Oct 2008 | USD | 21.28 | 21.28 | 18.21 | 19.8 | 19.8 | -1.47 (-6.91%) | 60,698 |
| 13 Oct 2008 | USD | 17.15 | 21.56 | 17.15 | 21.27 | 21.27 | +2.32 (+12.24%) | 71,782 |
| 10 Oct 2008 | USD | 17.82 | 19.3 | 16.42 | 18.95 | 18.95 | +0.31 (+1.66%) | 78,813 |
| 9 Oct 2008 | USD | 21.82 | 21.82 | 18.64 | 18.64 | 18.64 | -2.81 (-13.10%) | 54,073 |
| 8 Oct 2008 | USD | 24.04 | 24.33 | 20.87 | 21.45 | 21.45 | -2.5 (-10.44%) | 75,590 |
| 7 Oct 2008 | USD | 25.86 | 26.95 | 23.76 | 23.95 | 23.95 | -1.66 (-6.48%) | 31,120 |
| 6 Oct 2008 | USD | 26.87 | 27.79 | 24.89 | 25.61 | 25.61 | -1.59 (-5.85%) | 50,766 |
| 3 Oct 2008 | USD | 28.23 | 29.4 | 27.15 | 27.2 | 27.2 | -0.7 (-2.51%) | 31,809 |
| 2 Oct 2008 | USD | 28.3 | 29.69 | 27.49 | 27.9 | 27.9 | -1.06 (-3.66%) | 46,085 |
| 1 Oct 2008 | USD | 28.33 | 29.32 | 27.062 | 28.96 | 28.96 | +0.49 (+1.72%) | 29,431 |
| 30 Sep 2008 | USD | 27.66 | 28.99 | 27.66 | 28.47 | 28.47 | +0.98 (+3.56%) | 46,284 |
| 29 Sep 2008 | USD | 28.48 | 29.49 | 27.48 | 27.49 | 27.49 | -1.5 (-5.17%) | 22,317 |
| 26 Sep 2008 | USD | 27.7 | 29.58 | 27.54 | 28.99 | 28.99 | +0.85 (+3.02%) | 32,137 |
| 25 Sep 2008 | USD | 28.42 | 29.43 | 28.09 | 28.14 | 28.14 | -0.09 (-0.32%) | 38,449 |
| 24 Sep 2008 | USD | 28.67 | 29.48 | 27.77 | 28.23 | 28.23 | -0.34 (-1.19%) | 35,999 |
| 23 Sep 2008 | USD | 29.48 | 29.88 | 28.49 | 28.57 | 28.57 | -0.84 (-2.86%) | 58,533 |
| 22 Sep 2008 | USD | 29.06 | 29.8 | 28.19 | 29.41 | 29.41 | +0.11 (+0.38%) | 32,163 |
| 19 Sep 2008 | USD | 28.99 | 29.3 | 28.12 | 29.3 | 29.3 | +1.16 (+4.12%) | 209,998 |
| 18 Sep 2008 | USD | 28.01 | 28.47 | 26.28 | 28.14 | 28.14 | +0.68 (+2.48%) | 95,620 |
| 17 Sep 2008 | USD | 28.44 | 28.9 | 27.46 | 27.46 | 27.46 | -1.34 (-4.65%) | 38,807 |
