| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2008 | USD | 26.01 | 29.22 | 25.06 | 28.8 | 28.8 | +1.86 (+6.90%) | 49,434 |
| 15 Sep 2008 | USD | 28 | 29 | 26.94 | 26.94 | 26.94 | -1.52 (-5.34%) | 35,318 |
| 12 Sep 2008 | USD | 28.85 | 28.85 | 27.88 | 28.46 | 28.46 | -0.6 (-2.06%) | 22,119 |
| 11 Sep 2008 | USD | 28.81 | 29.06 | 27.51 | 29.06 | 29.06 | +0.1 (+0.35%) | 36,359 |
| 10 Sep 2008 | USD | 28.99 | 29 | 26.7601 | 28.96 | 28.96 | +0.27 (+0.94%) | 36,911 |
| 9 Sep 2008 | USD | 29 | 29 | 28.46 | 28.69 | 28.69 | -0.27 (-0.93%) | 37,393 |
| 8 Sep 2008 | USD | 27.78 | 29.1999 | 27.22 | 28.96 | 28.96 | +1.78 (+6.55%) | 30,104 |
| 5 Sep 2008 | USD | 26.89 | 27.47 | 26.26 | 27.18 | 27.18 | +0.26 (+0.97%) | 25,029 |
| 4 Sep 2008 | USD | 27.68 | 27.72 | 26.91 | 26.92 | 26.92 | -0.95 (-3.41%) | 31,858 |
| 3 Sep 2008 | USD | 27.68 | 27.93 | 26.97 | 27.87 | 27.87 | +0.29 (+1.05%) | 27,023 |
| 2 Sep 2008 | USD | 28.3 | 28.77 | 27.36 | 27.58 | 27.58 | -0.26 (-0.93%) | 14,051 |
| 1 Sep 2008 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 29.07 | 29.18 | 27.79 | 27.84 | 27.84 | -1.3 (-4.46%) | 41,448 |
| 28 Aug 2008 | USD | 28 | 29.29 | 28 | 29.14 | 29.14 | +0.72 (+2.53%) | 33,981 |
| 27 Aug 2008 | USD | 27.89 | 28.48 | 27.56 | 28.42 | 28.42 | +0.48 (+1.72%) | 27,639 |
| 26 Aug 2008 | USD | 28.33 | 28.51 | 27.43 | 27.94 | 27.94 | -0.46 (-1.62%) | 27,552 |
| 25 Aug 2008 | USD | 28.88 | 28.88 | 27.94 | 28.4 | 28.4 | -0.58 (-2.00%) | 33,707 |
| 22 Aug 2008 | USD | 28.99 | 29.22 | 28.39 | 28.98 | 28.98 | +0.27 (+0.94%) | 19,274 |
| 21 Aug 2008 | USD | 28.73 | 29.13 | 28.36 | 28.71 | 28.71 | -0.16 (-0.55%) | 15,109 |
| 20 Aug 2008 | USD | 29 | 29.09 | 28.44 | 28.87 | 28.87 | -0.14 (-0.48%) | 17,987 |
| 19 Aug 2008 | USD | 29.15 | 29.51 | 28.47 | 29.01 | 29.01 | -0.29 (-0.99%) | 47,732 |
| 18 Aug 2008 | USD | 30.9 | 30.95 | 29.2 | 29.3 | 29.3 | -1.6 (-5.18%) | 58,385 |
| 15 Aug 2008 | USD | 31.15 | 31.15 | 29.47 | 30.9 | 30.9 | +0.48 (+1.58%) | 63,859 |
| 14 Aug 2008 | USD | 30.39 | 31 | 30.37 | 30.42 | 30.42 | -0.18 (-0.59%) | 22,201 |
| 13 Aug 2008 | USD | 30.7 | 31 | 30.35 | 30.6 | 30.6 | -0.22 (-0.71%) | 29,498 |
| 12 Aug 2008 | USD | 31 | 31.16 | 30.34 | 30.82 | 30.82 | -0.24 (-0.77%) | 33,291 |
| 11 Aug 2008 | USD | 28.75 | 31.5 | 28.34 | 31.06 | 31.06 | +2.31 (+8.03%) | 46,094 |
| 8 Aug 2008 | USD | 27.98 | 29.03 | 27.9 | 28.75 | 28.75 | +1.07 (+3.87%) | 43,841 |
| 7 Aug 2008 | USD | 28.29 | 28.6 | 27.48 | 27.68 | 27.68 | -0.77 (-2.71%) | 20,077 |
| 6 Aug 2008 | USD | 28.08 | 28.74 | 27.38 | 28.45 | 28.45 | +0.25 (+0.89%) | 28,330 |
