| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 33.58 | 33.84 | 32.3 | 32.41 | 32.41 | -1.7 (-4.98%) | 139,700 |
| 10 Mar 2023 | USD | 36.51 | 36.59 | 33.83 | 34.11 | 34.11 | -2.57 (-7.01%) | 134,300 |
| 9 Mar 2023 | USD | 37.5 | 37.5 | 36.51 | 36.68 | 36.68 | -0.79 (-2.11%) | 86,000 |
| 8 Mar 2023 | USD | 36.57 | 37.5 | 36.13 | 37.47 | 37.47 | +0.77 (+2.10%) | 88,800 |
| 7 Mar 2023 | USD | 37.1 | 37.2 | 36.39 | 36.7 | 36.7 | -0.14 (-0.38%) | 143,300 |
| 6 Mar 2023 | USD | 37.11 | 37.87 | 36.51 | 36.84 | 36.84 | -0.2 (-0.54%) | 100,400 |
| 3 Mar 2023 | USD | 36.93 | 37.27 | 36.44 | 37.04 | 37.04 | +0.11 (+0.30%) | 47,000 |
| 2 Mar 2023 | USD | 36.4 | 36.96 | 36.16 | 36.93 | 36.93 | +0.16 (+0.44%) | 43,600 |
| 1 Mar 2023 | USD | 35.06 | 37.19 | 34.95 | 36.77 | 36.77 | +1.25 (+3.52%) | 141,500 |
| 28 Feb 2023 | USD | 34.92 | 35.67 | 34.6 | 35.52 | 35.52 | +0.96 (+2.78%) | 79,600 |
| 27 Feb 2023 | USD | 33.54 | 34.88 | 33.33 | 34.56 | 34.56 | +0.83 (+2.46%) | 77,500 |
| 24 Feb 2023 | USD | 34.01 | 34.59 | 33 | 33.73 | 33.73 | -0.13 (-0.38%) | 117,700 |
| 23 Feb 2023 | USD | 39.58 | 40.08 | 32.75 | 33.86 | 33.86 | -4.42 (-11.55%) | 518,900 |
| 22 Feb 2023 | USD | 38.34 | 38.85 | 37.69 | 38.28 | 38.28 | -0.34 (-0.88%) | 101,000 |
| 21 Feb 2023 | USD | 38.94 | 39.95 | 38.56 | 38.62 | 38.62 | -0.38 (-0.97%) | 105,000 |
| 17 Feb 2023 | USD | 39.43 | 39.59 | 38.14 | 39 | 39 | -0.6 (-1.52%) | 64,400 |
| 16 Feb 2023 | USD | 39.46 | 39.93 | 38.64 | 39.6 | 39.6 | +0.08 (+0.20%) | 72,300 |
| 15 Feb 2023 | USD | 38.54 | 39.97 | 38.54 | 39.52 | 39.52 | +0.85 (+2.20%) | 151,000 |
| 14 Feb 2023 | USD | 38.43 | 39.3 | 37.17 | 38.67 | 38.67 | +0.05 (+0.13%) | 72,900 |
| 13 Feb 2023 | USD | 39.55 | 40.15 | 38.05 | 38.62 | 38.62 | -0.87 (-2.20%) | 120,200 |
| 10 Feb 2023 | USD | 39.72 | 40.55 | 38.2 | 39.49 | 39.49 | -0.61 (-1.52%) | 79,300 |
| 9 Feb 2023 | USD | 40.08 | 42 | 39.71 | 40.1 | 40.1 | +0.15 (+0.38%) | 182,300 |
| 8 Feb 2023 | USD | 39.56 | 40.08 | 39.04 | 39.95 | 39.95 | +0.29 (+0.73%) | 77,200 |
| 7 Feb 2023 | USD | 38.59 | 39.9 | 38.01 | 39.66 | 39.66 | +1.02 (+2.64%) | 113,000 |
| 6 Feb 2023 | USD | 38.82 | 39.55 | 38.39 | 38.64 | 38.64 | -0.18 (-0.46%) | 69,300 |
| 3 Feb 2023 | USD | 38.33 | 39.67 | 36.54 | 38.82 | 38.82 | +0.05 (+0.13%) | 106,600 |
| 2 Feb 2023 | USD | 39.08 | 40.17 | 38.75 | 38.77 | 38.77 | -0.53 (-1.35%) | 70,400 |
| 1 Feb 2023 | USD | 39.58 | 39.65 | 38.08 | 39.3 | 39.3 | -0.14 (-0.35%) | 104,800 |
| 31 Jan 2023 | USD | 36.97 | 40.41 | 36.31 | 39.44 | 39.44 | +2.71 (+7.38%) | 232,500 |
| 30 Jan 2023 | USD | 35.82 | 36.9 | 35.61 | 36.73 | 36.73 | +0.51 (+1.41%) | 67,700 |
