| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2008 | USD | 27.24 | 28.68 | 26.17 | 28.2 | 28.2 | +1.15 (+4.25%) | 35,004 |
| 4 Aug 2008 | USD | 28 | 28.12 | 26.26 | 27.05 | 27.05 | -1.04 (-3.70%) | 60,731 |
| 1 Aug 2008 | USD | 28.3 | 29.73 | 28.03 | 28.09 | 28.09 | -0.27 (-0.95%) | 38,989 |
| 31 Jul 2008 | USD | 27.1 | 28.44 | 26.09 | 28.36 | 28.36 | +0.91 (+3.32%) | 57,099 |
| 30 Jul 2008 | USD | 26.55 | 27.67 | 26.55 | 27.45 | 27.45 | +0.77 (+2.89%) | 68,185 |
| 29 Jul 2008 | USD | 25.95 | 27 | 25.92 | 26.68 | 26.68 | +0.73 (+2.81%) | 41,500 |
| 28 Jul 2008 | USD | 25.96 | 26.05 | 24.79 | 25.95 | 25.95 | -0.04 (-0.15%) | 26,113 |
| 25 Jul 2008 | USD | 25.78 | 26.25 | 25.1 | 25.99 | 25.99 | +0.61 (+2.40%) | 33,434 |
| 24 Jul 2008 | USD | 25.6 | 25.89 | 24.7 | 25.38 | 25.38 | -0.14 (-0.55%) | 50,468 |
| 23 Jul 2008 | USD | 25.75 | 26.24 | 25.045 | 25.52 | 25.52 | -0.14 (-0.55%) | 33,380 |
| 22 Jul 2008 | USD | 25.25 | 25.99 | 25.08 | 25.66 | 25.66 | +0.32 (+1.26%) | 74,505 |
| 21 Jul 2008 | USD | 25.19 | 25.73 | 24.82 | 25.34 | 25.34 | +0.19 (+0.76%) | 28,184 |
| 18 Jul 2008 | USD | 25.85 | 25.99 | 25.01 | 25.15 | 25.15 | -0.65 (-2.52%) | 25,064 |
| 17 Jul 2008 | USD | 26.02 | 26.02 | 25.16 | 25.8 | 25.8 | -0.01 (-0.04%) | 33,394 |
| 16 Jul 2008 | USD | 24.69 | 26.07 | 24.32 | 25.81 | 25.81 | +1.27 (+5.18%) | 30,094 |
| 15 Jul 2008 | USD | 24.05 | 25.55 | 23 | 24.54 | 24.54 | +0.33 (+1.36%) | 27,400 |
| 14 Jul 2008 | USD | 24.62 | 25.25 | 24.035 | 24.21 | 24.21 | -0.29 (-1.18%) | 15,128 |
| 11 Jul 2008 | USD | 23.3 | 24.63 | 21.86 | 24.5 | 24.5 | +0.63 (+2.64%) | 44,844 |
| 10 Jul 2008 | USD | 24.37 | 24.5 | 23.84 | 23.87 | 23.87 | -0.28 (-1.16%) | 20,001 |
| 9 Jul 2008 | USD | 25.45 | 25.73 | 23.89 | 24.15 | 24.15 | -1.57 (-6.10%) | 49,012 |
| 8 Jul 2008 | USD | 24.08 | 25.74 | 23.76 | 25.72 | 25.72 | +1.73 (+7.21%) | 37,692 |
| 7 Jul 2008 | USD | 23.97 | 25.99 | 23.53 | 23.99 | 23.99 | +0.21 (+0.88%) | 54,117 |
| 4 Jul 2008 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 23.99 | 24.22 | 23.29 | 23.78 | 23.78 | -0.18 (-0.75%) | 24,399 |
| 2 Jul 2008 | USD | 24.87 | 25.07 | 23.93 | 23.96 | 23.96 | -0.97 (-3.89%) | 71,748 |
| 1 Jul 2008 | USD | 24.75 | 25.09 | 24.55 | 24.93 | 24.93 | +0.22 (+0.89%) | 41,048 |
| 30 Jun 2008 | USD | 24.96 | 25.55 | 24.56 | 24.71 | 24.71 | -0.2 (-0.80%) | 72,582 |
| 27 Jun 2008 | USD | 25.16 | 27.5 | 24.64 | 24.91 | 24.91 | -0.26 (-1.03%) | 114,461 |
| 26 Jun 2008 | USD | 25.15 | 25.5199 | 25.12 | 25.17 | 25.17 | -0.21 (-0.83%) | 57,279 |
| 25 Jun 2008 | USD | 25.32 | 25.96 | 25.19 | 25.38 | 25.38 | +0.07 (+0.28%) | 35,485 |
