| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2008 | USD | 25.84 | 27.48 | 25.17 | 25.31 | 25.31 | -0.78 (-2.99%) | 34,729 |
| 23 Jun 2008 | USD | 26.2 | 26.2 | 25.61 | 26.09 | 26.09 | 0.0 (0.0%) | 52,133 |
| 20 Jun 2008 | USD | 26 | 26.55 | 25.55 | 26.09 | 26.09 | -0.11 (-0.42%) | 121,305 |
| 19 Jun 2008 | USD | 25.94 | 26.54 | 25.52 | 26.2 | 26.2 | +0.25 (+0.96%) | 43,058 |
| 18 Jun 2008 | USD | 25.89 | 26.54 | 25.77 | 25.95 | 25.95 | -0.02 (-0.08%) | 60,501 |
| 17 Jun 2008 | USD | 26.03 | 26.91 | 25.84 | 25.97 | 25.97 | -0.04 (-0.15%) | 63,158 |
| 16 Jun 2008 | USD | 25.92 | 26.34 | 25.75 | 26.01 | 26.01 | +0.04 (+0.15%) | 120,524 |
| 13 Jun 2008 | USD | 25.94 | 25.97 | 25.1 | 25.97 | 25.97 | +0.35 (+1.37%) | 24,271 |
| 12 Jun 2008 | USD | 26.26 | 26.97 | 25.61 | 25.62 | 25.62 | -0.38 (-1.46%) | 43,558 |
| 11 Jun 2008 | USD | 26.4 | 26.45 | 25.57 | 26 | 26 | -0.52 (-1.96%) | 83,950 |
| 10 Jun 2008 | USD | 25.9 | 26.66 | 25.9 | 26.52 | 26.52 | +0.54 (+2.08%) | 71,574 |
| 9 Jun 2008 | USD | 25.91 | 26.88 | 25.68 | 25.98 | 25.98 | +0.07 (+0.27%) | 42,124 |
| 6 Jun 2008 | USD | 26.92 | 27.5 | 25.7 | 25.91 | 25.91 | -1.21 (-4.46%) | 63,607 |
| 5 Jun 2008 | USD | 25.72 | 27.4 | 25.1 | 27.12 | 27.12 | +1.39 (+5.40%) | 67,594 |
| 4 Jun 2008 | USD | 25.47 | 25.83 | 25.17 | 25.73 | 25.73 | +0.12 (+0.47%) | 27,379 |
| 3 Jun 2008 | USD | 25.41 | 25.81 | 25.1 | 25.61 | 25.61 | +0.25 (+0.99%) | 53,716 |
| 2 Jun 2008 | USD | 25.53 | 27.09 | 25.15 | 25.36 | 25.36 | -0.83 (-3.17%) | 58,078 |
| 30 May 2008 | USD | 25.78 | 26.31 | 25.33 | 26.19 | 26.19 | +0.48 (+1.87%) | 65,737 |
| 29 May 2008 | USD | 25.16 | 26.01 | 25.16 | 25.71 | 25.71 | +0.47 (+1.86%) | 24,628 |
| 28 May 2008 | USD | 25.54 | 25.6 | 25.2 | 25.24 | 25.24 | -0.14 (-0.55%) | 53,778 |
| 27 May 2008 | USD | 25.3 | 25.53 | 25.18 | 25.38 | 25.38 | +0.03 (+0.12%) | 52,566 |
| 26 May 2008 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 25.48 | 25.48 | 25.16 | 25.35 | 25.35 | -0.2 (-0.78%) | 29,537 |
| 22 May 2008 | USD | 25.2 | 25.85 | 25.2 | 25.55 | 25.55 | +0.26 (+1.03%) | 50,558 |
| 21 May 2008 | USD | 25.65 | 25.81 | 25.18 | 25.29 | 25.29 | -0.36 (-1.40%) | 45,210 |
| 20 May 2008 | USD | 25.36 | 25.99 | 25.21 | 25.65 | 25.65 | +0.17 (+0.67%) | 85,382 |
| 19 May 2008 | USD | 25.62 | 26.19 | 25.42 | 25.48 | 25.48 | +0.11 (+0.43%) | 53,081 |
| 16 May 2008 | USD | 25.18 | 25.49 | 24.24 | 25.37 | 25.37 | +0.19 (+0.75%) | 61,166 |
| 15 May 2008 | USD | 25.09 | 25.75 | 24.61 | 25.18 | 25.18 | -0.02 (-0.08%) | 81,340 |
| 14 May 2008 | USD | 24.74 | 25.78 | 24.49 | 25.2 | 25.2 | +0.3 (+1.20%) | 86,806 |
