Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2008 | USD | 24.83 | 25.06 | 24.22 | 24.9 | 24.9 | +0.07 (+0.28%) | 93,069 |
12 May 2008 | USD | 24.47 | 25.1 | 24.2 | 24.83 | 24.83 | +0.36 (+1.47%) | 37,527 |
9 May 2008 | USD | 24.34 | 24.835 | 23.8 | 24.47 | 24.47 | -0.01 (-0.04%) | 56,707 |
8 May 2008 | USD | 24.55 | 25.02 | 24.16 | 24.48 | 24.48 | +0.01 (+0.04%) | 52,844 |
7 May 2008 | USD | 24.83 | 25.2 | 24.33 | 24.47 | 24.47 | -0.38 (-1.53%) | 37,382 |
6 May 2008 | USD | 24.83 | 25.45 | 24.66 | 24.85 | 24.85 | -0.16 (-0.64%) | 36,676 |
5 May 2008 | USD | 24.99 | 25.77 | 24.87 | 25.01 | 25.01 | +0.16 (+0.64%) | 52,025 |
2 May 2008 | USD | 25.95 | 26.15 | 24.8 | 24.85 | 24.85 | -1.16 (-4.46%) | 64,171 |
1 May 2008 | USD | 26 | 26.62 | 25.74 | 26.01 | 26.01 | -0.06 (-0.23%) | 66,785 |
30 Apr 2008 | USD | 26.42 | 27.19 | 25.57 | 26.07 | 26.07 | -0.2 (-0.76%) | 46,792 |
29 Apr 2008 | USD | 26.55 | 27.92 | 26.12 | 26.27 | 26.27 | -0.25 (-0.94%) | 43,140 |
28 Apr 2008 | USD | 27 | 27 | 26.5 | 26.52 | 26.52 | -0.56 (-2.07%) | 39,057 |
25 Apr 2008 | USD | 28.53 | 28.96 | 27.07 | 27.08 | 27.08 | -2.53 (-8.54%) | 55,408 |
24 Apr 2008 | USD | 28.65 | 30 | 27.84 | 29.61 | 29.61 | +1.16 (+4.08%) | 44,947 |
23 Apr 2008 | USD | 28.32 | 28.75 | 28.07 | 28.45 | 28.45 | +0.24 (+0.85%) | 23,052 |
22 Apr 2008 | USD | 28.85 | 29.19 | 27.09 | 28.21 | 28.21 | -0.83 (-2.86%) | 78,806 |
21 Apr 2008 | USD | 29.16 | 29.6299 | 28.59 | 29.04 | 29.04 | -0.42 (-1.43%) | 33,561 |
18 Apr 2008 | USD | 28.9 | 29.57 | 28.5 | 29.46 | 29.46 | +1.03 (+3.62%) | 45,413 |
17 Apr 2008 | USD | 29.36 | 29.36 | 28.18 | 28.43 | 28.43 | -1 (-3.40%) | 55,199 |
16 Apr 2008 | USD | 28.55 | 29.55 | 27.87 | 29.43 | 29.43 | +1.22 (+4.32%) | 86,697 |
15 Apr 2008 | USD | 28.25 | 28.74 | 27.4 | 28.21 | 28.21 | +0.09 (+0.32%) | 43,326 |
14 Apr 2008 | USD | 28 | 28.66 | 27.52 | 28.12 | 28.12 | -0.12 (-0.42%) | 57,879 |
11 Apr 2008 | USD | 29.27 | 29.48 | 27.97 | 28.24 | 28.24 | -1.44 (-4.85%) | 20,474 |
10 Apr 2008 | USD | 29.32 | 29.71 | 28.56 | 29.68 | 29.68 | +0.41 (+1.40%) | 30,226 |
9 Apr 2008 | USD | 30.1 | 30.4377 | 29.14 | 29.27 | 29.27 | -0.73 (-2.43%) | 32,792 |
8 Apr 2008 | USD | 29.31 | 30.83 | 29.31 | 30 | 30 | +0.17 (+0.57%) | 67,498 |
7 Apr 2008 | USD | 28.73 | 30 | 28.61 | 29.83 | 29.83 | +1.35 (+4.74%) | 42,605 |
4 Apr 2008 | USD | 29.44 | 29.5299 | 28.47 | 28.48 | 28.48 | -1.05 (-3.56%) | 23,727 |
3 Apr 2008 | USD | 29.13 | 29.55 | 28.62 | 29.53 | 29.53 | +0.16 (+0.54%) | 19,548 |
2 Apr 2008 | USD | 28.75 | 29.71 | 28.01 | 29.37 | 29.37 | +0.55 (+1.91%) | 44,443 |