| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | USD | 28.05 | 28.82 | 27.87 | 28.82 | 28.82 | +0.96 (+3.45%) | 16,017 |
| 31 Mar 2008 | USD | 26.8 | 28.92 | 26.8 | 27.86 | 27.86 | +0.17 (+0.61%) | 19,820 |
| 28 Mar 2008 | USD | 27.91 | 28.35 | 27.3 | 27.69 | 27.69 | -0.54 (-1.91%) | 54,186 |
| 27 Mar 2008 | USD | 28.82 | 29.16 | 27.91 | 28.23 | 28.23 | -0.59 (-2.05%) | 29,928 |
| 26 Mar 2008 | USD | 28.89 | 29.12 | 28.15 | 28.82 | 28.82 | -0.33 (-1.13%) | 25,276 |
| 25 Mar 2008 | USD | 28.67 | 29.39 | 27.98 | 29.15 | 29.15 | +0.43 (+1.50%) | 42,995 |
| 24 Mar 2008 | USD | 28.76 | 28.99 | 27.94 | 28.72 | 28.72 | +0.13 (+0.45%) | 39,736 |
| 21 Mar 2008 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 27.44 | 28.64 | 27.09 | 28.59 | 28.59 | +1.59 (+5.89%) | 160,676 |
| 19 Mar 2008 | USD | 27.81 | 28.46 | 26.99 | 27 | 27 | -0.66 (-2.39%) | 64,593 |
| 18 Mar 2008 | USD | 28.16 | 28.37 | 27.37 | 27.66 | 27.66 | +0.1 (+0.36%) | 61,897 |
| 17 Mar 2008 | USD | 26.46 | 28.44 | 26.05 | 27.56 | 27.56 | +0.7 (+2.61%) | 35,308 |
| 14 Mar 2008 | USD | 27.92 | 27.92 | 26.68 | 26.86 | 26.86 | -0.88 (-3.17%) | 43,475 |
| 13 Mar 2008 | USD | 26.95 | 27.99 | 26.54 | 27.74 | 27.74 | +0.67 (+2.48%) | 44,076 |
| 12 Mar 2008 | USD | 27.34 | 28.3 | 27.03 | 27.07 | 27.07 | -0.18 (-0.66%) | 42,470 |
| 11 Mar 2008 | USD | 27.39 | 27.85 | 26.96 | 27.25 | 27.25 | +0.66 (+2.48%) | 46,748 |
| 10 Mar 2008 | USD | 26.77 | 27.25 | 26.47 | 26.59 | 26.59 | -0.03 (-0.11%) | 41,307 |
| 7 Mar 2008 | USD | 26.25 | 27.1 | 26.25 | 26.62 | 26.62 | +0.14 (+0.53%) | 32,505 |
| 6 Mar 2008 | USD | 26.97 | 27.245 | 26.4 | 26.48 | 26.48 | -0.84 (-3.07%) | 41,228 |
| 5 Mar 2008 | USD | 27.41 | 27.5 | 26.95 | 27.32 | 27.32 | +0.1 (+0.37%) | 21,179 |
| 4 Mar 2008 | USD | 26.91 | 27.5 | 26.79 | 27.22 | 27.22 | -0.03 (-0.11%) | 36,298 |
| 3 Mar 2008 | USD | 27.02 | 27.5 | 26.82 | 27.25 | 27.25 | -0.02 (-0.07%) | 40,851 |
| 29 Feb 2008 | USD | 27.55 | 27.86 | 26.6 | 27.27 | 27.27 | -0.56 (-2.01%) | 55,280 |
| 28 Feb 2008 | USD | 28.29 | 28.44 | 27.25 | 27.83 | 27.83 | -0.63 (-2.21%) | 34,371 |
| 27 Feb 2008 | USD | 28.75 | 29.07 | 28.07 | 28.46 | 28.46 | -0.63 (-2.17%) | 23,879 |
| 26 Feb 2008 | USD | 29.07 | 29.535 | 28.56 | 29.09 | 29.09 | +0.61 (+2.14%) | 56,041 |
| 25 Feb 2008 | USD | 27.88 | 28.54 | 27.67 | 28.48 | 28.48 | +0.29 (+1.03%) | 28,994 |
| 22 Feb 2008 | USD | 28.07 | 28.5 | 27.17 | 28.19 | 28.19 | +0.11 (+0.39%) | 43,855 |
| 21 Feb 2008 | USD | 29 | 29.17 | 27.82 | 28.08 | 28.08 | -0.67 (-2.33%) | 43,092 |
| 20 Feb 2008 | USD | 27.99 | 28.94 | 27.52 | 28.75 | 28.75 | +0.86 (+3.08%) | 68,052 |
