| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | USD | 27.99 | 27.99 | 27.15 | 27.89 | 27.89 | +0.32 (+1.16%) | 57,899 |
| 18 Feb 2008 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 27.27 | 27.75 | 26.85 | 27.57 | 27.57 | +0.12 (+0.44%) | 73,128 |
| 14 Feb 2008 | USD | 27.53 | 28.43 | 26.93 | 27.45 | 27.45 | +0.71 (+2.66%) | 131,838 |
| 13 Feb 2008 | USD | 27.29 | 27.29 | 26.04 | 26.74 | 26.74 | -0.23 (-0.85%) | 49,763 |
| 12 Feb 2008 | USD | 27.02 | 27.13 | 26.52 | 26.97 | 26.97 | +0.11 (+0.41%) | 31,893 |
| 11 Feb 2008 | USD | 26.87 | 27.05 | 26.33 | 26.86 | 26.86 | +0.01 (+0.04%) | 27,482 |
| 8 Feb 2008 | USD | 26.51 | 26.89 | 26.41 | 26.85 | 26.85 | +0.11 (+0.41%) | 23,255 |
| 7 Feb 2008 | USD | 26.51 | 27.04 | 26.3 | 26.74 | 26.74 | +0.16 (+0.60%) | 30,002 |
| 6 Feb 2008 | USD | 26.87 | 27.35 | 26.4 | 26.58 | 26.58 | -0.02 (-0.08%) | 23,375 |
| 5 Feb 2008 | USD | 26.65 | 26.91 | 26.3 | 26.6 | 26.6 | -0.64 (-2.35%) | 55,971 |
| 4 Feb 2008 | USD | 27.32 | 28.12 | 26.71 | 27.24 | 27.24 | -0.1 (-0.37%) | 25,520 |
| 1 Feb 2008 | USD | 27.24 | 27.61 | 25.82 | 27.34 | 27.34 | +0.26 (+0.96%) | 30,595 |
| 31 Jan 2008 | USD | 25.73 | 27.28 | 24.61 | 27.08 | 27.08 | +0.87 (+3.32%) | 39,292 |
| 30 Jan 2008 | USD | 27.09 | 27.79 | 25.6 | 26.21 | 26.21 | -1.02 (-3.75%) | 38,696 |
| 29 Jan 2008 | USD | 27.66 | 27.66 | 26.76 | 27.23 | 27.23 | -0.37 (-1.34%) | 19,132 |
| 28 Jan 2008 | USD | 27.51 | 28.055 | 26.66 | 27.6 | 27.6 | +0.09 (+0.33%) | 46,835 |
| 25 Jan 2008 | USD | 27.55 | 27.95 | 26.64 | 27.51 | 27.51 | +0.19 (+0.70%) | 38,961 |
| 24 Jan 2008 | USD | 28.19 | 28.33 | 27.02 | 27.32 | 27.32 | -0.65 (-2.32%) | 28,485 |
| 23 Jan 2008 | USD | 27.14 | 28.11 | 26.25 | 27.97 | 27.97 | +0.24 (+0.87%) | 45,099 |
| 22 Jan 2008 | USD | 27.2 | 27.73 | 26.1 | 27.73 | 27.73 | +0.4 (+1.46%) | 76,672 |
| 21 Jan 2008 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 27.29 | 27.69 | 27.05 | 27.33 | 27.33 | -0.13 (-0.47%) | 68,299 |
| 17 Jan 2008 | USD | 27.33 | 28.57 | 27.04 | 27.46 | 27.46 | +0.33 (+1.22%) | 63,198 |
| 16 Jan 2008 | USD | 26.26 | 27.45 | 26.26 | 27.13 | 27.13 | +0.85 (+3.23%) | 43,597 |
| 15 Jan 2008 | USD | 26.24 | 26.65 | 25.66 | 26.28 | 26.28 | -0.38 (-1.43%) | 16,523 |
| 14 Jan 2008 | USD | 27.06 | 29.37 | 26.12 | 26.66 | 26.66 | -0.07 (-0.26%) | 31,608 |
| 11 Jan 2008 | USD | 27.05 | 27.36 | 25.9901 | 26.73 | 26.73 | -0.59 (-2.16%) | 38,064 |
| 10 Jan 2008 | USD | 26.78 | 27.62 | 26.76 | 27.32 | 27.32 | +0.17 (+0.63%) | 38,879 |
| 9 Jan 2008 | USD | 27.23 | 27.69 | 26.26 | 27.15 | 27.15 | -0.2 (-0.73%) | 45,619 |
