| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2008 | USD | 28 | 29.95 | 27.25 | 27.35 | 27.35 | -0.57 (-2.04%) | 36,356 |
| 7 Jan 2008 | USD | 27.98 | 28.77 | 27.511 | 27.92 | 27.92 | +0.13 (+0.47%) | 35,876 |
| 4 Jan 2008 | USD | 28 | 30.75 | 27.31 | 27.79 | 27.79 | -0.36 (-1.28%) | 42,658 |
| 3 Jan 2008 | USD | 28.45 | 28.97 | 28.05 | 28.15 | 28.15 | -0.3 (-1.05%) | 33,366 |
| 2 Jan 2008 | USD | 29.17 | 29.34 | 28.03 | 28.45 | 28.45 | -0.82 (-2.80%) | 25,733 |
| 1 Jan 2008 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 29.15 | 30.12 | 28.422 | 29.27 | 29.27 | +0.02 (+0.07%) | 25,217 |
| 28 Dec 2007 | USD | 29.75 | 29.75 | 29.04 | 29.25 | 29.25 | -0.15 (-0.51%) | 31,200 |
| 27 Dec 2007 | USD | 30.04 | 30.11 | 29.3 | 29.4 | 29.4 | -0.63 (-2.10%) | 41,471 |
| 26 Dec 2007 | USD | 29.98 | 30.45 | 29.32 | 30.03 | 30.03 | -0.41 (-1.35%) | 38,571 |
| 25 Dec 2007 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 30.24 | 30.98 | 29.84 | 30.44 | 30.44 | +0.32 (+1.06%) | 18,171 |
| 21 Dec 2007 | USD | 29.22 | 30.35 | 28.62 | 30.12 | 30.12 | +1.39 (+4.84%) | 142,423 |
| 20 Dec 2007 | USD | 27.92 | 28.75 | 27.57 | 28.73 | 28.73 | +1.1 (+3.98%) | 40,281 |
| 19 Dec 2007 | USD | 27.74 | 28.26 | 26.73 | 27.63 | 27.63 | +0.44 (+1.62%) | 69,670 |
| 18 Dec 2007 | USD | 28.27 | 28.74 | 26.77 | 27.19 | 27.19 | -0.7 (-2.51%) | 62,623 |
| 17 Dec 2007 | USD | 28.65 | 28.88 | 27.89 | 27.89 | 27.89 | -0.88 (-3.06%) | 77,304 |
| 14 Dec 2007 | USD | 29.61 | 30.7 | 28.77 | 28.77 | 28.77 | -1.23 (-4.10%) | 33,947 |
| 13 Dec 2007 | USD | 29.69 | 30.4 | 29.08 | 30 | 30 | 0.0 (0.0%) | 24,636 |
| 12 Dec 2007 | USD | 30.34 | 30.45 | 28.95 | 30 | 30 | +0.69 (+2.35%) | 25,093 |
| 11 Dec 2007 | USD | 30.03 | 30.42 | 29.08 | 29.31 | 29.31 | -0.51 (-1.71%) | 43,629 |
| 10 Dec 2007 | USD | 29.96 | 30.21 | 28.9 | 29.82 | 29.82 | -0.01 (-0.03%) | 33,155 |
| 7 Dec 2007 | USD | 31.14 | 31.14 | 29.67 | 29.83 | 29.83 | -1.21 (-3.90%) | 23,239 |
| 6 Dec 2007 | USD | 29.76 | 31.04 | 29.25 | 31.04 | 31.04 | +1.16 (+3.88%) | 30,263 |
| 5 Dec 2007 | USD | 29.31 | 29.89 | 29.19 | 29.88 | 29.88 | +1.12 (+3.89%) | 40,857 |
| 4 Dec 2007 | USD | 29.21 | 29.6 | 28.72 | 28.76 | 28.76 | -0.74 (-2.51%) | 29,934 |
| 3 Dec 2007 | USD | 30.06 | 30.06 | 29.45 | 29.5 | 29.5 | -0.42 (-1.40%) | 35,744 |
| 30 Nov 2007 | USD | 30.45 | 30.45 | 29.5 | 29.92 | 29.92 | -0.04 (-0.13%) | 33,682 |
| 29 Nov 2007 | USD | 30.69 | 30.81 | 29.79 | 29.96 | 29.96 | -0.79 (-2.57%) | 19,190 |
| 28 Nov 2007 | USD | 29.94 | 31 | 29.94 | 30.75 | 30.75 | +1.2 (+4.06%) | 33,357 |
