| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2007 | USD | 29.51 | 30.2 | 29.15 | 29.55 | 29.55 | +0.13 (+0.44%) | 39,292 |
| 26 Nov 2007 | USD | 30.75 | 30.77 | 29.3 | 29.42 | 29.42 | -1.36 (-4.42%) | 16,150 |
| 23 Nov 2007 | USD | 30.82 | 30.82 | 30.13 | 30.78 | 30.78 | +0.24 (+0.79%) | 6,437 |
| 22 Nov 2007 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 30.04 | 31.33 | 29.6101 | 30.54 | 30.54 | +0.39 (+1.29%) | 25,641 |
| 20 Nov 2007 | USD | 29.63 | 30.71 | 29.53 | 30.15 | 30.15 | +0.46 (+1.55%) | 39,604 |
| 19 Nov 2007 | USD | 30.38 | 30.5 | 29.23 | 29.69 | 29.69 | -0.96 (-3.13%) | 93,028 |
| 16 Nov 2007 | USD | 31.12 | 31.61 | 29 | 30.65 | 30.65 | -0.39 (-1.26%) | 111,535 |
| 15 Nov 2007 | USD | 30.9 | 31.09 | 30.04 | 31.04 | 31.04 | -0.07 (-0.23%) | 29,586 |
| 14 Nov 2007 | USD | 32.33 | 32.33 | 30.51 | 31.11 | 31.11 | -0.96 (-2.99%) | 23,471 |
| 13 Nov 2007 | USD | 31.34 | 32.46 | 30.78 | 32.07 | 32.07 | +1.08 (+3.48%) | 34,193 |
| 12 Nov 2007 | USD | 30.33 | 31.4 | 30.1 | 30.99 | 30.99 | +0.69 (+2.28%) | 23,427 |
| 9 Nov 2007 | USD | 30.4 | 30.52 | 30.05 | 30.3 | 30.3 | -0.52 (-1.69%) | 27,961 |
| 8 Nov 2007 | USD | 30.84 | 31.18 | 30.05 | 30.82 | 30.82 | +0.31 (+1.02%) | 26,997 |
| 7 Nov 2007 | USD | 31.16 | 31.57 | 30.05 | 30.51 | 30.51 | -1.1 (-3.48%) | 28,069 |
| 6 Nov 2007 | USD | 31.6 | 31.65 | 30.3 | 31.61 | 31.61 | +0.18 (+0.57%) | 25,481 |
| 5 Nov 2007 | USD | 31.22 | 32.15 | 30.63 | 31.43 | 31.43 | -0.26 (-0.82%) | 20,750 |
| 2 Nov 2007 | USD | 31.34 | 32.9599 | 30.46 | 31.69 | 31.69 | +0.79 (+2.56%) | 32,996 |
| 1 Nov 2007 | USD | 31.16 | 32.22 | 30.8 | 30.9 | 30.9 | -0.92 (-2.89%) | 64,664 |
| 31 Oct 2007 | USD | 32.13 | 32.13 | 31.26 | 31.82 | 31.82 | -0.11 (-0.34%) | 31,038 |
| 30 Oct 2007 | USD | 32.59 | 32.98 | 31.5 | 31.93 | 31.93 | -0.76 (-2.32%) | 45,684 |
| 29 Oct 2007 | USD | 33.93 | 33.95 | 32.06 | 32.69 | 32.69 | -0.96 (-2.85%) | 52,607 |
| 26 Oct 2007 | USD | 33.95 | 33.95 | 32.06 | 33.65 | 33.65 | +1.54 (+4.80%) | 24,299 |
| 25 Oct 2007 | USD | 31.91 | 33.68 | 31.69 | 32.11 | 32.11 | +0.06 (+0.19%) | 27,311 |
| 24 Oct 2007 | USD | 33.45 | 33.6 | 31.8 | 32.05 | 32.05 | -1.71 (-5.07%) | 21,455 |
| 23 Oct 2007 | USD | 33.93 | 34.1 | 32.5 | 33.76 | 33.76 | +0.23 (+0.69%) | 32,672 |
| 22 Oct 2007 | USD | 31.01 | 33.6 | 30.6 | 33.53 | 33.53 | +2.48 (+7.99%) | 51,078 |
| 19 Oct 2007 | USD | 32.71 | 32.75 | 31.05 | 31.05 | 31.05 | -1.65 (-5.05%) | 41,108 |
| 18 Oct 2007 | USD | 32.75 | 33.08 | 32.05 | 32.7 | 32.7 | -0.19 (-0.58%) | 26,324 |
| 17 Oct 2007 | USD | 33.29 | 33.43 | 32.45 | 32.89 | 32.89 | +0.04 (+0.12%) | 37,913 |
