| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2007 | USD | 33.19 | 33.24 | 32.85 | 32.85 | 32.85 | -0.27 (-0.82%) | 23,990 |
| 15 Oct 2007 | USD | 34.79 | 34.95 | 33.06 | 33.12 | 33.12 | -1.71 (-4.91%) | 40,161 |
| 12 Oct 2007 | USD | 34 | 35.25 | 33.56 | 34.83 | 34.83 | +0.79 (+2.32%) | 14,341 |
| 11 Oct 2007 | USD | 35 | 35.61 | 34.04 | 34.04 | 34.04 | -0.85 (-2.44%) | 62,140 |
| 10 Oct 2007 | USD | 35.15 | 35.15 | 34.28 | 34.89 | 34.89 | -0.07 (-0.20%) | 65,395 |
| 9 Oct 2007 | USD | 35.32 | 35.48 | 34.72 | 34.96 | 34.96 | -0.3 (-0.85%) | 34,157 |
| 8 Oct 2007 | USD | 35.74 | 36.14 | 35.05 | 35.26 | 35.26 | -0.63 (-1.76%) | 37,202 |
| 5 Oct 2007 | USD | 35.72 | 36.26 | 34.72 | 35.89 | 35.89 | +0.61 (+1.73%) | 35,581 |
| 4 Oct 2007 | USD | 34.88 | 36.35 | 34.81 | 35.28 | 35.28 | +0.57 (+1.64%) | 16,638 |
| 3 Oct 2007 | USD | 35.91 | 36.63 | 34.71 | 34.71 | 34.71 | -1.48 (-4.09%) | 17,354 |
| 2 Oct 2007 | USD | 35.9 | 36.49 | 35.55 | 36.19 | 36.19 | +0.31 (+0.86%) | 21,881 |
| 1 Oct 2007 | USD | 34.77 | 36 | 34.18 | 35.88 | 35.88 | +1.22 (+3.52%) | 28,153 |
| 28 Sep 2007 | USD | 35.61 | 35.91 | 34.18 | 34.66 | 34.66 | -1.05 (-2.94%) | 37,062 |
| 27 Sep 2007 | USD | 34.72 | 36 | 34.43 | 35.71 | 35.71 | +1.05 (+3.03%) | 27,894 |
| 26 Sep 2007 | USD | 34.53 | 35.2 | 34.53 | 34.66 | 34.66 | +0.31 (+0.90%) | 16,971 |
| 25 Sep 2007 | USD | 34.62 | 35.75 | 34.26 | 34.35 | 34.35 | -0.48 (-1.38%) | 19,691 |
| 24 Sep 2007 | USD | 35.61 | 35.99 | 34.6 | 34.83 | 34.83 | -0.9 (-2.52%) | 31,014 |
| 21 Sep 2007 | USD | 35.79 | 36 | 34.97 | 35.73 | 35.73 | +0.28 (+0.79%) | 81,916 |
| 20 Sep 2007 | USD | 35.54 | 36.2 | 35.03 | 35.45 | 35.45 | -0.19 (-0.53%) | 36,696 |
| 19 Sep 2007 | USD | 35.16 | 36.6 | 35.16 | 35.64 | 35.64 | +0.7 (+2.00%) | 48,900 |
| 18 Sep 2007 | USD | 32.09 | 35 | 31.62 | 34.94 | 34.94 | +2.86 (+8.92%) | 55,230 |
| 17 Sep 2007 | USD | 32.7 | 32.71 | 31.91 | 32.08 | 32.08 | -0.65 (-1.99%) | 35,796 |
| 14 Sep 2007 | USD | 31.73 | 32.75 | 31.73 | 32.73 | 32.73 | +0.68 (+2.12%) | 37,640 |
| 13 Sep 2007 | USD | 31.97 | 32.92 | 31.15 | 32.05 | 32.05 | +0.17 (+0.53%) | 37,152 |
| 12 Sep 2007 | USD | 31.83 | 32.1 | 31.28 | 31.88 | 31.88 | -0.12 (-0.38%) | 38,879 |
| 11 Sep 2007 | USD | 30.64 | 32 | 30.56 | 32 | 32 | +1.67 (+5.51%) | 34,683 |
| 10 Sep 2007 | USD | 30.65 | 30.87 | 30.2 | 30.33 | 30.33 | -0.18 (-0.59%) | 23,519 |
| 7 Sep 2007 | USD | 31 | 31.05 | 29.83 | 30.51 | 30.51 | -1.06 (-3.36%) | 36,828 |
| 6 Sep 2007 | USD | 30.44 | 31.84 | 30.44 | 31.57 | 31.57 | +1.17 (+3.85%) | 24,084 |
| 5 Sep 2007 | USD | 30.9 | 31.28 | 30.2 | 30.4 | 30.4 | -0.67 (-2.16%) | 40,211 |
