| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2007 | USD | 31.43 | 31.69 | 30.68 | 31.07 | 31.07 | -0.43 (-1.37%) | 26,096 |
| 3 Sep 2007 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 32 | 32 | 31.03 | 31.5 | 31.5 | -0.05 (-0.16%) | 16,239 |
| 30 Aug 2007 | USD | 31.46 | 32.51 | 31.46 | 31.55 | 31.55 | -0.33 (-1.04%) | 23,436 |
| 29 Aug 2007 | USD | 31.12 | 32.12 | 30.76 | 31.88 | 31.88 | +0.88 (+2.84%) | 18,907 |
| 28 Aug 2007 | USD | 31.94 | 32.34 | 31 | 31 | 31 | -1.41 (-4.35%) | 27,433 |
| 27 Aug 2007 | USD | 33.11 | 33.11 | 32.06 | 32.41 | 32.41 | -0.74 (-2.23%) | 22,273 |
| 24 Aug 2007 | USD | 32.3 | 33.32 | 32.06 | 33.15 | 33.15 | +0.51 (+1.56%) | 19,859 |
| 23 Aug 2007 | USD | 33.16 | 33.22 | 32.15 | 32.64 | 32.64 | -0.34 (-1.03%) | 25,593 |
| 22 Aug 2007 | USD | 33.54 | 33.54 | 32.3 | 32.98 | 32.98 | -0.17 (-0.51%) | 32,833 |
| 21 Aug 2007 | USD | 33.54 | 33.54 | 32.42 | 33.15 | 33.15 | -0.52 (-1.54%) | 17,593 |
| 20 Aug 2007 | USD | 33.23 | 33.72 | 31.88 | 33.67 | 33.67 | +0.52 (+1.57%) | 25,283 |
| 17 Aug 2007 | USD | 34.26 | 35.8 | 32.87 | 33.15 | 33.15 | -0.11 (-0.33%) | 88,370 |
| 16 Aug 2007 | USD | 30.78 | 33.26 | 30.22 | 33.26 | 33.26 | +2.51 (+8.16%) | 60,122 |
| 15 Aug 2007 | USD | 30.86 | 32.1 | 30.55 | 30.75 | 30.75 | -0.02 (-0.06%) | 33,598 |
| 14 Aug 2007 | USD | 32.34 | 32.51 | 30.7 | 30.77 | 30.77 | -1.57 (-4.85%) | 37,734 |
| 13 Aug 2007 | USD | 36.92 | 36.97 | 32.15 | 32.34 | 32.34 | -4.25 (-11.62%) | 77,873 |
| 10 Aug 2007 | USD | 33.7 | 37.04 | 33.56 | 36.59 | 36.59 | +1.57 (+4.48%) | 129,677 |
| 9 Aug 2007 | USD | 31.115 | 35.16 | 31.115 | 35.02 | 35.02 | +3.52 (+11.17%) | 77,410 |
| 8 Aug 2007 | USD | 29.89 | 32.09 | 29.15 | 31.5 | 31.5 | +1.94 (+6.56%) | 85,269 |
| 7 Aug 2007 | USD | 29.79 | 30.13 | 29.1 | 29.56 | 29.56 | -0.35 (-1.17%) | 31,561 |
| 6 Aug 2007 | USD | 29.7 | 30.13 | 28.8 | 29.91 | 29.91 | +0.36 (+1.22%) | 50,007 |
| 3 Aug 2007 | USD | 30.96 | 31.04 | 29.41 | 29.55 | 29.55 | -1.49 (-4.80%) | 40,812 |
| 2 Aug 2007 | USD | 30.88 | 31.79 | 30.34 | 31.04 | 31.04 | +0.04 (+0.13%) | 40,381 |
| 1 Aug 2007 | USD | 30.15 | 31.25 | 29.54 | 31 | 31 | +0.76 (+2.51%) | 54,889 |
| 31 Jul 2007 | USD | 30.72 | 31.24 | 29.8 | 30.24 | 30.24 | -0.11 (-0.36%) | 58,552 |
| 30 Jul 2007 | USD | 30.42 | 31.2999 | 29.58 | 30.35 | 30.35 | -0.12 (-0.39%) | 69,598 |
| 27 Jul 2007 | USD | 30.76 | 31.48 | 30 | 30.47 | 30.47 | -0.33 (-1.07%) | 64,103 |
| 26 Jul 2007 | USD | 32.14 | 32.35 | 30.05 | 30.8 | 30.8 | -1.61 (-4.97%) | 75,342 |
| 25 Jul 2007 | USD | 32.5 | 32.93 | 32.08 | 32.41 | 32.41 | +0.21 (+0.65%) | 40,261 |
