Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 36.91 | 37 | 35.48 | 36.22 | 36.22 | -0.78 (-2.11%) | 56,500 |
26 Jan 2023 | USD | 37.43 | 37.5 | 36.23 | 37 | 37 | -0.23 (-0.62%) | 37,600 |
25 Jan 2023 | USD | 36.97 | 37.23 | 36.2 | 37.23 | 37.23 | +0.03 (+0.08%) | 29,100 |
24 Jan 2023 | USD | 37.21 | 37.56 | 36.77 | 37.2 | 37.2 | -0.29 (-0.77%) | 34,200 |
23 Jan 2023 | USD | 36.35 | 37.58 | 36.25 | 37.49 | 37.49 | +0.96 (+2.63%) | 85,600 |
20 Jan 2023 | USD | 35.55 | 36.53 | 35.55 | 36.53 | 36.53 | +0.98 (+2.76%) | 92,200 |
19 Jan 2023 | USD | 35.02 | 35.66 | 34.3 | 35.55 | 35.55 | +0.16 (+0.45%) | 62,000 |
18 Jan 2023 | USD | 36.33 | 36.89 | 35.17 | 35.39 | 35.39 | -0.82 (-2.26%) | 44,500 |
17 Jan 2023 | USD | 35.14 | 37.49 | 35.14 | 36.21 | 36.21 | +1.22 (+3.49%) | 96,000 |
13 Jan 2023 | USD | 34.62 | 34.99 | 34.51 | 34.99 | 34.99 | +0.37 (+1.07%) | 50,500 |
12 Jan 2023 | USD | 34.6 | 35 | 34.21 | 34.62 | 34.62 | +0.23 (+0.67%) | 50,600 |
11 Jan 2023 | USD | 34.49 | 35.14 | 33.43 | 34.39 | 34.39 | -0.03 (-0.09%) | 43,200 |
10 Jan 2023 | USD | 34.03 | 35.08 | 33.93 | 34.42 | 34.42 | +0.58 (+1.71%) | 55,700 |
9 Jan 2023 | USD | 32.67 | 34.26 | 32.16 | 33.84 | 33.84 | +1.59 (+4.93%) | 107,900 |
6 Jan 2023 | USD | 31.65 | 33.18 | 31.6 | 32.25 | 32.25 | +0.94 (+3.00%) | 50,300 |
5 Jan 2023 | USD | 32.66 | 32.68 | 31.31 | 31.31 | 31.31 | -1.57 (-4.77%) | 60,700 |
4 Jan 2023 | USD | 32.96 | 33.26 | 32.51 | 32.88 | 32.88 | +0.13 (+0.40%) | 52,900 |
3 Jan 2023 | USD | 33.27 | 33.31 | 32.41 | 32.75 | 32.75 | -0.17 (-0.52%) | 63,900 |
30 Dec 2022 | USD | 32.28 | 33.06 | 32.02 | 32.92 | 32.92 | +0.48 (+1.48%) | 57,600 |
29 Dec 2022 | USD | 31.84 | 32.7 | 31.84 | 32.44 | 32.44 | +0.62 (+1.95%) | 50,800 |
28 Dec 2022 | USD | 32.45 | 32.65 | 31.76 | 31.82 | 31.82 | -0.49 (-1.52%) | 47,400 |
27 Dec 2022 | USD | 33.03 | 33.09 | 32.22 | 32.31 | 32.31 | -0.74 (-2.24%) | 36,600 |
23 Dec 2022 | USD | 32.7 | 33.94 | 31.63 | 33.05 | 33.05 | +0.2 (+0.61%) | 57,400 |
22 Dec 2022 | USD | 33.4 | 34.1 | 31.2 | 32.85 | 32.85 | -0.5 (-1.50%) | 88,000 |
21 Dec 2022 | USD | 33.15 | 34.31 | 33.1 | 33.35 | 33.35 | +0.35 (+1.06%) | 31,800 |
20 Dec 2022 | USD | 32.8 | 33.42 | 32.52 | 33 | 33 | -0.04 (-0.12%) | 122,100 |
19 Dec 2022 | USD | 33.5 | 33.74 | 32.57 | 33.04 | 33.04 | -0.69 (-2.05%) | 49,800 |
16 Dec 2022 | USD | 33.49 | 33.99 | 33.03 | 33.73 | 33.73 | -0.21 (-0.62%) | 59,400 |
15 Dec 2022 | USD | 33.48 | 34.28 | 32.91 | 33.94 | 33.94 | +0.18 (+0.53%) | 46,100 |
14 Dec 2022 | USD | 34.4 | 34.86 | 33.48 | 33.76 | 33.76 | -0.92 (-2.65%) | 70,500 |