| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2007 | USD | 35.39 | 36.32 | 35.35 | 36.28 | 36.28 | +0.88 (+2.49%) | 42,561 |
| 30 Apr 2007 | USD | 35.42 | 35.65 | 35.16 | 35.4 | 35.4 | -0.26 (-0.73%) | 46,435 |
| 27 Apr 2007 | USD | 35.69 | 35.92 | 35 | 35.66 | 35.66 | -0.19 (-0.53%) | 28,960 |
| 26 Apr 2007 | USD | 35.5 | 36.7 | 35.15 | 35.85 | 35.85 | -1.65 (-4.40%) | 79,711 |
| 25 Apr 2007 | USD | 38.58 | 38.58 | 37.47 | 37.5 | 37.5 | -0.92 (-2.39%) | 37,973 |
| 24 Apr 2007 | USD | 39.48 | 39.48 | 37.98 | 38.42 | 38.42 | -1.46 (-3.66%) | 65,142 |
| 23 Apr 2007 | USD | 39.1 | 41.53 | 38.8 | 39.88 | 39.88 | +0.64 (+1.63%) | 138,227 |
| 20 Apr 2007 | USD | 39.39 | 39.39 | 38.83 | 39.24 | 39.24 | +0.22 (+0.56%) | 23,250 |
| 19 Apr 2007 | USD | 38.83 | 39.14 | 38.8 | 39.02 | 39.02 | +0.12 (+0.31%) | 29,977 |
| 18 Apr 2007 | USD | 39.53 | 39.53 | 38.89 | 38.9 | 38.9 | -0.48 (-1.22%) | 56,712 |
| 17 Apr 2007 | USD | 39.63 | 39.73 | 39.18 | 39.38 | 39.38 | -0.3 (-0.76%) | 17,198 |
| 16 Apr 2007 | USD | 39.44 | 39.7 | 39.01 | 39.68 | 39.68 | +0.24 (+0.61%) | 19,794 |
| 13 Apr 2007 | USD | 39.1 | 39.44 | 38.7 | 39.44 | 39.44 | +0.2 (+0.51%) | 22,618 |
| 12 Apr 2007 | USD | 38.64 | 39.24 | 38.64 | 39.24 | 39.24 | +0.51 (+1.32%) | 39,977 |
| 11 Apr 2007 | USD | 38.89 | 38.92 | 38.7 | 38.73 | 38.73 | -0.01 (-0.03%) | 57,439 |
| 10 Apr 2007 | USD | 38.75 | 38.95 | 38.71 | 38.74 | 38.74 | +0.01 (+0.03%) | 10,518 |
| 9 Apr 2007 | USD | 38.77 | 38.82 | 38.7 | 38.73 | 38.73 | -0.07 (-0.18%) | 28,196 |
| 6 Apr 2007 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 38.78 | 38.93 | 38.69 | 38.8 | 38.8 | +0.05 (+0.13%) | 26,288 |
| 4 Apr 2007 | USD | 38.86 | 38.86 | 38.7 | 38.75 | 38.75 | -0.31 (-0.79%) | 37,041 |
| 3 Apr 2007 | USD | 38.96 | 39.15 | 38.7 | 39.06 | 39.06 | +0.15 (+0.39%) | 34,950 |
| 2 Apr 2007 | USD | 38.71 | 38.96 | 38.7 | 38.91 | 38.91 | +0.2 (+0.52%) | 83,455 |
| 30 Mar 2007 | USD | 38.7 | 38.96 | 38.28 | 38.71 | 38.71 | +0.16 (+0.42%) | 32,230 |
| 29 Mar 2007 | USD | 38.71 | 38.75 | 38.32 | 38.55 | 38.55 | -0.06 (-0.16%) | 52,678 |
| 28 Mar 2007 | USD | 38.47 | 39.2 | 38.29 | 38.61 | 38.61 | +0.01 (+0.03%) | 97,269 |
| 27 Mar 2007 | USD | 38.32 | 38.61 | 38 | 38.6 | 38.6 | +0.35 (+0.92%) | 53,760 |
| 26 Mar 2007 | USD | 37.92 | 38.33 | 37.7 | 38.25 | 38.25 | +0.27 (+0.71%) | 150,082 |
| 23 Mar 2007 | USD | 40.2 | 40.39 | 37.68 | 37.98 | 37.98 | +4.74 (+14.26%) | 340,041 |
| 22 Mar 2007 | USD | 33.41 | 33.59 | 32.49 | 33.24 | 33.24 | -0.03 (-0.09%) | 18,904 |
| 21 Mar 2007 | USD | 32.56 | 33.36 | 32.16 | 33.27 | 33.27 | +0.57 (+1.74%) | 37,563 |
