| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2007 | USD | 32.75 | 33 | 32.42 | 32.7 | 32.7 | +0.1 (+0.31%) | 26,967 |
| 16 Mar 2007 | USD | 32.69 | 32.69 | 32.01 | 32.6 | 32.6 | -0.14 (-0.43%) | 77,732 |
| 15 Mar 2007 | USD | 33.61 | 33.61 | 32.45 | 32.74 | 32.74 | -0.82 (-2.44%) | 26,316 |
| 14 Mar 2007 | USD | 31.63 | 33.69 | 31.63 | 33.56 | 33.56 | +1.86 (+5.87%) | 52,961 |
| 13 Mar 2007 | USD | 32.19 | 32.19 | 31.42 | 31.7 | 31.7 | -0.56 (-1.74%) | 61,516 |
| 12 Mar 2007 | USD | 32.52 | 32.92 | 32.23 | 32.26 | 32.26 | -0.54 (-1.65%) | 92,514 |
| 9 Mar 2007 | USD | 32.58 | 32.8 | 32.3 | 32.8 | 32.8 | +0.54 (+1.67%) | 39,060 |
| 8 Mar 2007 | USD | 32.71 | 32.81 | 32.18 | 32.26 | 32.26 | -0.25 (-0.77%) | 42,010 |
| 7 Mar 2007 | USD | 31.47 | 32.75 | 31.47 | 32.51 | 32.51 | +0.31 (+0.96%) | 47,083 |
| 6 Mar 2007 | USD | 31.57 | 32.4 | 31.44 | 32.2 | 32.2 | +0.98 (+3.14%) | 34,363 |
| 5 Mar 2007 | USD | 31.7 | 31.7 | 31.12 | 31.22 | 31.22 | -0.47 (-1.48%) | 66,522 |
| 2 Mar 2007 | USD | 31.71 | 32.54 | 31.62 | 31.69 | 31.69 | -0.14 (-0.44%) | 60,089 |
| 1 Mar 2007 | USD | 31.5 | 32.55 | 31.5 | 31.83 | 31.83 | +0.04 (+0.13%) | 58,271 |
| 28 Feb 2007 | USD | 31.75 | 32.25 | 31.75 | 31.79 | 31.79 | +0.14 (+0.44%) | 60,380 |
| 27 Feb 2007 | USD | 32.11 | 32.74 | 31.59 | 31.65 | 31.65 | -0.85 (-2.62%) | 91,384 |
| 26 Feb 2007 | USD | 32.9 | 32.9 | 32.19 | 32.5 | 32.5 | -0.25 (-0.76%) | 49,666 |
| 23 Feb 2007 | USD | 32.91 | 33.04 | 32.57 | 32.75 | 32.75 | -0.28 (-0.85%) | 47,080 |
| 22 Feb 2007 | USD | 32.1 | 33.05 | 31.97 | 33.03 | 33.03 | +0.83 (+2.58%) | 45,040 |
| 21 Feb 2007 | USD | 33.08 | 33.08 | 32.09 | 32.2 | 32.2 | -1.07 (-3.22%) | 50,785 |
| 20 Feb 2007 | USD | 32.27 | 33.48 | 31.62 | 33.27 | 33.27 | +0.87 (+2.69%) | 66,420 |
| 19 Feb 2007 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 32.56 | 32.6 | 32 | 32.4 | 32.4 | -0.16 (-0.49%) | 42,662 |
| 15 Feb 2007 | USD | 32.6 | 32.91 | 32.33 | 32.56 | 32.56 | -0.25 (-0.76%) | 42,765 |
| 14 Feb 2007 | USD | 32.86 | 33.09 | 32.39 | 32.81 | 32.81 | -0.19 (-0.58%) | 58,463 |
| 13 Feb 2007 | USD | 33.66 | 33.68 | 32.57 | 33 | 33 | -0.75 (-2.22%) | 46,147 |
| 12 Feb 2007 | USD | 33.8 | 33.92 | 33.36 | 33.75 | 33.75 | +0.07 (+0.21%) | 55,842 |
| 9 Feb 2007 | USD | 34.52 | 34.52 | 33.5 | 33.68 | 33.68 | -0.49 (-1.43%) | 48,955 |
| 8 Feb 2007 | USD | 33.86 | 34.36 | 33.57 | 34.17 | 34.17 | +0.17 (+0.50%) | 26,384 |
| 7 Feb 2007 | USD | 32.93 | 34.02 | 32.87 | 34 | 34 | +0.96 (+2.91%) | 29,416 |
| 6 Feb 2007 | USD | 32.43 | 33.33 | 32.43 | 33.04 | 33.04 | +0.64 (+1.98%) | 39,395 |
