| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2006 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 34.63 | 34.84 | 34.17 | 34.63 | 34.63 | +0.13 (+0.38%) | 6,638 |
| 21 Dec 2006 | USD | 33.86 | 34.64 | 33.86 | 34.5 | 34.5 | +0.81 (+2.40%) | 13,119 |
| 20 Dec 2006 | USD | 33.98 | 34.19 | 33.65 | 33.69 | 33.69 | -0.47 (-1.38%) | 24,755 |
| 19 Dec 2006 | USD | 34.08 | 34.16 | 33.59 | 34.16 | 34.16 | -0.13 (-0.38%) | 30,042 |
| 18 Dec 2006 | USD | 34.74 | 34.779 | 33.88 | 34.29 | 34.29 | -0.45 (-1.30%) | 24,164 |
| 15 Dec 2006 | USD | 34.59 | 34.87 | 34.37 | 34.74 | 34.74 | +0.13 (+0.38%) | 51,776 |
| 14 Dec 2006 | USD | 35.49 | 35.5 | 34.59 | 34.61 | 34.61 | -0.69 (-1.95%) | 13,276 |
| 13 Dec 2006 | USD | 35.88 | 35.99 | 34.78 | 35.3 | 35.3 | -0.64 (-1.78%) | 20,248 |
| 12 Dec 2006 | USD | 35.62 | 35.96 | 35.1 | 35.94 | 35.94 | +0.32 (+0.90%) | 19,360 |
| 11 Dec 2006 | USD | 35.6 | 35.78 | 35.46 | 35.62 | 35.62 | -0.18 (-0.50%) | 15,418 |
| 8 Dec 2006 | USD | 35.4 | 36.13 | 35.06 | 35.8 | 35.8 | +0.5 (+1.42%) | 14,062 |
| 7 Dec 2006 | USD | 36.07 | 36.07 | 35.22 | 35.3 | 35.3 | -0.67 (-1.86%) | 16,980 |
| 6 Dec 2006 | USD | 36.06 | 36.13 | 35.66 | 35.97 | 35.97 | -0.42 (-1.15%) | 17,281 |
| 5 Dec 2006 | USD | 37.02 | 37.39 | 36.37 | 36.39 | 36.39 | -0.57 (-1.54%) | 23,805 |
| 4 Dec 2006 | USD | 37.04 | 37.14 | 36.9 | 36.96 | 36.96 | +0.02 (+0.05%) | 28,817 |
| 1 Dec 2006 | USD | 36.59 | 36.94 | 36.27 | 36.94 | 36.94 | +0.24 (+0.65%) | 30,427 |
| 30 Nov 2006 | USD | 37.12 | 37.12 | 36.61 | 36.7 | 36.7 | -0.19 (-0.52%) | 41,436 |
| 29 Nov 2006 | USD | 36.62 | 37.19 | 36.34 | 36.89 | 36.89 | +0.53 (+1.46%) | 17,777 |
| 28 Nov 2006 | USD | 36.24 | 36.38 | 35.95 | 36.36 | 36.36 | +0.1 (+0.28%) | 22,519 |
| 27 Nov 2006 | USD | 36.83 | 37.37 | 36.16 | 36.26 | 36.26 | -0.79 (-2.13%) | 29,942 |
| 24 Nov 2006 | USD | 37.02 | 37.36 | 36.8 | 37.05 | 37.05 | -0.25 (-0.67%) | 7,740 |
| 23 Nov 2006 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 37.59 | 37.92 | 37.3 | 37.3 | 37.3 | -0.37 (-0.98%) | 24,777 |
| 21 Nov 2006 | USD | 37.3 | 37.77 | 37.07 | 37.67 | 37.67 | +0.32 (+0.86%) | 11,938 |
| 20 Nov 2006 | USD | 37.3 | 37.46 | 37.11 | 37.35 | 37.35 | +0.2 (+0.54%) | 24,441 |
| 17 Nov 2006 | USD | 37.26 | 37.49 | 36.44 | 37.15 | 37.15 | -0.06 (-0.16%) | 26,641 |
| 16 Nov 2006 | USD | 37.46 | 37.46 | 37.06 | 37.2101 | 37.2101 | -0.29 (-0.77%) | 23,168 |
| 15 Nov 2006 | USD | 37.1 | 37.5 | 36.95 | 37.5 | 37.5 | +0.36 (+0.97%) | 26,192 |
| 14 Nov 2006 | USD | 37.1 | 37.21 | 36.44 | 37.14 | 37.14 | +0.24 (+0.65%) | 87,478 |
