| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2006 | USD | 36.5 | 37.1 | 36.32 | 36.9 | 36.9 | +0.04 (+0.11%) | 41,657 |
| 10 Nov 2006 | USD | 36.99 | 36.99 | 36.16 | 36.86 | 36.86 | -0.26 (-0.70%) | 29,133 |
| 9 Nov 2006 | USD | 36.95 | 37.27 | 36.74 | 37.12 | 37.12 | +0.13 (+0.35%) | 36,656 |
| 8 Nov 2006 | USD | 35.95 | 37.02 | 35.93 | 36.99 | 36.99 | +1.06 (+2.95%) | 54,933 |
| 7 Nov 2006 | USD | 35.2 | 36.15 | 35.2 | 35.93 | 35.93 | +0.37 (+1.04%) | 38,157 |
| 6 Nov 2006 | USD | 35.37 | 35.92 | 35.13 | 35.56 | 35.56 | +0.38 (+1.08%) | 40,764 |
| 3 Nov 2006 | USD | 34.96 | 35.28 | 34.53 | 35.18 | 35.18 | +0.41 (+1.18%) | 30,787 |
| 2 Nov 2006 | USD | 34.71 | 35 | 34.41 | 34.77 | 34.77 | -0.27 (-0.77%) | 46,133 |
| 1 Nov 2006 | USD | 35.82 | 35.82 | 34.18 | 35.04 | 35.04 | -0.58 (-1.63%) | 56,939 |
| 31 Oct 2006 | USD | 35.5 | 35.68 | 34.75 | 35.62 | 35.62 | +0.31 (+0.88%) | 56,064 |
| 30 Oct 2006 | USD | 34.34 | 35.31 | 34.02 | 35.31 | 35.31 | +0.825 (+2.39%) | 33,694 |
| 27 Oct 2006 | USD | 34.45 | 34.97 | 34.4 | 34.485 | 34.485 | +0.755 (+2.24%) | 121,049 |
| 26 Oct 2006 | USD | 33.38 | 33.9 | 32.9 | 33.73 | 33.73 | +0.66 (+2.00%) | 39,945 |
| 25 Oct 2006 | USD | 32.92 | 33.55 | 32.92 | 33.07 | 33.07 | -0.12 (-0.36%) | 29,512 |
| 24 Oct 2006 | USD | 33.25 | 33.46 | 32.98 | 33.19 | 33.19 | -0.32 (-0.95%) | 16,007 |
| 23 Oct 2006 | USD | 33.51 | 33.82 | 33.14 | 33.51 | 33.51 | -0.27 (-0.80%) | 29,282 |
| 20 Oct 2006 | USD | 34.06 | 34.06 | 33.35 | 33.78 | 33.78 | -0.08 (-0.24%) | 35,608 |
| 19 Oct 2006 | USD | 33.32 | 34.02 | 33.28 | 33.86 | 33.86 | +0.36 (+1.07%) | 49,060 |
| 18 Oct 2006 | USD | 33.59 | 33.67 | 32.8901 | 33.5 | 33.5 | 0.0 (0.0%) | 27,395 |
| 17 Oct 2006 | USD | 33.98 | 33.98 | 33.14 | 33.5 | 33.5 | -0.83 (-2.42%) | 27,192 |
| 16 Oct 2006 | USD | 33.58 | 34.49 | 33.46 | 34.33 | 34.33 | +0.93 (+2.78%) | 11,901 |
| 13 Oct 2006 | USD | 33.61 | 33.61 | 32.9 | 33.4 | 33.4 | -0.08 (-0.24%) | 15,166 |
| 12 Oct 2006 | USD | 33.16 | 33.53 | 32.8201 | 33.48 | 33.48 | +0.46 (+1.39%) | 14,847 |
| 11 Oct 2006 | USD | 33.35 | 33.43 | 32.8 | 33.02 | 33.02 | -0.33 (-0.99%) | 17,837 |
| 10 Oct 2006 | USD | 33.41 | 33.41 | 32.99 | 33.35 | 33.35 | -0.05 (-0.15%) | 15,747 |
| 9 Oct 2006 | USD | 33.37 | 33.4 | 33 | 33.4 | 33.4 | +0.63 (+1.92%) | 10,319 |
| 6 Oct 2006 | USD | 32.79 | 33.31 | 32.63 | 32.77 | 32.77 | -0.26 (-0.79%) | 11,993 |
| 5 Oct 2006 | USD | 32.32 | 33.09 | 32.19 | 33.03 | 33.03 | +1.07 (+3.35%) | 14,205 |
| 4 Oct 2006 | USD | 31.3 | 32.24 | 31.27 | 31.96 | 31.96 | +0.49 (+1.56%) | 70,288 |
| 3 Oct 2006 | USD | 31.1 | 31.7 | 30.9 | 31.47 | 31.47 | +0.28 (+0.90%) | 29,963 |
