| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2006 | USD | 32.07 | 32.22 | 31.19 | 31.19 | 31.19 | -0.9 (-2.80%) | 22,823 |
| 29 Sep 2006 | USD | 32.2 | 32.69 | 32.05 | 32.09 | 32.09 | -0.74 (-2.25%) | 41,026 |
| 28 Sep 2006 | USD | 33.42 | 33.42 | 32.4001 | 32.83 | 32.83 | -0.36 (-1.08%) | 28,878 |
| 27 Sep 2006 | USD | 32.63 | 33.54 | 32.63 | 33.19 | 33.19 | +0.24 (+0.73%) | 13,589 |
| 26 Sep 2006 | USD | 33.57 | 33.74 | 32.83 | 32.95 | 32.95 | -0.51 (-1.52%) | 17,673 |
| 25 Sep 2006 | USD | 33.52 | 33.85 | 33.42 | 33.46 | 33.46 | -0.12 (-0.36%) | 20,691 |
| 22 Sep 2006 | USD | 34.33 | 34.7 | 33.12 | 33.58 | 33.58 | -1.01 (-2.92%) | 29,784 |
| 21 Sep 2006 | USD | 35.19 | 35.53 | 34.02 | 34.59 | 34.59 | -0.35 (-1.00%) | 18,160 |
| 20 Sep 2006 | USD | 34.05 | 34.94 | 34.01 | 34.94 | 34.94 | +1.29 (+3.83%) | 27,983 |
| 19 Sep 2006 | USD | 33.96 | 34.75 | 33.45 | 33.65 | 33.65 | -0.98 (-2.83%) | 9,870 |
| 18 Sep 2006 | USD | 34.81 | 35.05 | 34.32 | 34.63 | 34.63 | -0.45 (-1.28%) | 6,335 |
| 15 Sep 2006 | USD | 35.71 | 35.88 | 34.38 | 35.08 | 35.08 | -0.2 (-0.57%) | 74,312 |
| 14 Sep 2006 | USD | 34.68 | 35.28 | 34.29 | 35.28 | 35.28 | +0.33 (+0.94%) | 14,367 |
| 13 Sep 2006 | USD | 34.43 | 34.95 | 34.26 | 34.95 | 34.95 | +0.55 (+1.60%) | 8,646 |
| 12 Sep 2006 | USD | 33.02 | 34.4 | 33.02 | 34.4 | 34.4 | +1.56 (+4.75%) | 17,943 |
| 11 Sep 2006 | USD | 33.02 | 33.73 | 32.65 | 32.84 | 32.84 | -0.48 (-1.44%) | 20,676 |
| 8 Sep 2006 | USD | 33.5 | 33.77 | 33.23 | 33.32 | 33.32 | -0.27 (-0.80%) | 21,141 |
| 7 Sep 2006 | USD | 34.5 | 34.83 | 33.49 | 33.59 | 33.59 | -0.98 (-2.83%) | 20,900 |
| 6 Sep 2006 | USD | 35.57 | 35.74 | 34.57 | 34.57 | 34.57 | -1.35 (-3.76%) | 16,181 |
| 5 Sep 2006 | USD | 35.73 | 35.98 | 35.52 | 35.92 | 35.92 | +0.37 (+1.04%) | 10,293 |
| 4 Sep 2006 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 37 | 37 | 35.55 | 35.55 | 35.55 | -1.42 (-3.84%) | 19,843 |
| 31 Aug 2006 | USD | 37.4 | 37.61 | 36.29 | 36.97 | 36.97 | -0.09 (-0.24%) | 33,789 |
| 30 Aug 2006 | USD | 36.07 | 37.43 | 36.06 | 37.06 | 37.06 | +0.39 (+1.06%) | 24,817 |
| 29 Aug 2006 | USD | 35.87 | 36.78 | 35.41 | 36.67 | 36.67 | +1.09 (+3.06%) | 39,847 |
| 28 Aug 2006 | USD | 34.85 | 35.5843 | 34.74 | 35.58 | 35.58 | +0.72 (+2.07%) | 25,171 |
| 25 Aug 2006 | USD | 33.96 | 34.86 | 33.96 | 34.86 | 34.86 | +0.44 (+1.28%) | 14,339 |
| 24 Aug 2006 | USD | 34.14 | 34.42 | 33.9 | 34.42 | 34.42 | +0.15 (+0.44%) | 11,864 |
| 23 Aug 2006 | USD | 34.07 | 36 | 33.79 | 34.27 | 34.27 | +0.03 (+0.09%) | 17,474 |
| 22 Aug 2006 | USD | 33.95 | 34.25 | 33.81 | 34.24 | 34.24 | +0.31 (+0.91%) | 31,419 |
