| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2006 | USD | 33.49 | 33.95 | 33.46 | 33.93 | 33.93 | +0.15 (+0.44%) | 9,884 |
| 18 Aug 2006 | USD | 33.9 | 33.95 | 33.52 | 33.78 | 33.78 | +0.02 (+0.06%) | 13,068 |
| 17 Aug 2006 | USD | 33.62 | 33.95 | 33.5 | 33.76 | 33.76 | -0.09 (-0.27%) | 7,573 |
| 16 Aug 2006 | USD | 33.5 | 33.9 | 33.21 | 33.85 | 33.85 | +0.57 (+1.71%) | 17,468 |
| 15 Aug 2006 | USD | 33.26 | 33.5 | 32.85 | 33.28 | 33.28 | +0.67 (+2.05%) | 13,083 |
| 14 Aug 2006 | USD | 32.29 | 33.25 | 32.05 | 32.61 | 32.61 | +0.47 (+1.46%) | 33,881 |
| 11 Aug 2006 | USD | 31.22 | 32.28 | 30.69 | 32.14 | 32.14 | +0.67 (+2.13%) | 22,972 |
| 10 Aug 2006 | USD | 31.08 | 32 | 30.73 | 31.47 | 31.47 | +0.18 (+0.58%) | 14,167 |
| 9 Aug 2006 | USD | 31.3 | 31.95 | 31.13 | 31.29 | 31.29 | +0.44 (+1.43%) | 22,002 |
| 8 Aug 2006 | USD | 30.98 | 31.9 | 30.8 | 30.85 | 30.85 | -0.19 (-0.61%) | 19,331 |
| 7 Aug 2006 | USD | 31.58 | 31.95 | 30.79 | 31.04 | 31.04 | -0.85 (-2.67%) | 16,342 |
| 4 Aug 2006 | USD | 32.85 | 32.99 | 31.5 | 31.89 | 31.89 | -0.88 (-2.69%) | 18,437 |
| 3 Aug 2006 | USD | 31.81 | 32.87 | 31.38 | 32.77 | 32.77 | +0.63 (+1.96%) | 22,419 |
| 2 Aug 2006 | USD | 31.4 | 32.59 | 30.51 | 32.14 | 32.14 | +1.07 (+3.44%) | 19,478 |
| 1 Aug 2006 | USD | 31.24 | 31.79 | 30.54 | 31.07 | 31.07 | -0.52 (-1.65%) | 19,398 |
| 31 Jul 2006 | USD | 31.67 | 31.96 | 31.13 | 31.59 | 31.59 | -0.75 (-2.32%) | 20,435 |
| 28 Jul 2006 | USD | 30.61 | 32.34 | 30.61 | 32.34 | 32.34 | +1.56 (+5.07%) | 14,752 |
| 27 Jul 2006 | USD | 31.33 | 31.33 | 29.87 | 30.78 | 30.78 | +0.01 (+0.03%) | 16,576 |
| 26 Jul 2006 | USD | 29.88 | 31.01 | 29.88 | 30.77 | 30.77 | +0.6 (+1.99%) | 12,056 |
| 25 Jul 2006 | USD | 30.51 | 30.79 | 30.12 | 30.17 | 30.17 | -0.21 (-0.69%) | 28,128 |
| 24 Jul 2006 | USD | 29.99 | 30.47 | 29.99 | 30.38 | 30.38 | +0.34 (+1.13%) | 24,337 |
| 21 Jul 2006 | USD | 30.2 | 30.21 | 29.49 | 30.04 | 30.04 | -0.41 (-1.35%) | 26,511 |
| 20 Jul 2006 | USD | 31.29 | 31.29 | 30.39 | 30.45 | 30.45 | -0.58 (-1.87%) | 16,848 |
| 19 Jul 2006 | USD | 30.71 | 31.19 | 30.4 | 31.03 | 31.03 | +0.07 (+0.23%) | 55,700 |
| 18 Jul 2006 | USD | 30.44 | 31.04 | 30.31 | 30.96 | 30.96 | +0.64 (+2.11%) | 7,731 |
| 17 Jul 2006 | USD | 30.73 | 30.94 | 30.24 | 30.32 | 30.32 | -0.53 (-1.72%) | 22,384 |
| 14 Jul 2006 | USD | 30.11 | 31.06 | 30.11 | 30.85 | 30.85 | +0.36 (+1.18%) | 29,812 |
| 13 Jul 2006 | USD | 30.27 | 30.65 | 30.19 | 30.49 | 30.49 | -0.01 (-0.03%) | 43,680 |
| 12 Jul 2006 | USD | 30.88 | 30.94 | 30.5 | 30.5 | 30.5 | -0.5 (-1.61%) | 27,099 |
| 11 Jul 2006 | USD | 30.64 | 31.1 | 29.79 | 31 | 31 | +0.24 (+0.78%) | 29,552 |
