| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2006 | USD | 30.38 | 31.13 | 30.36 | 30.76 | 30.76 | +0.26 (+0.85%) | 23,306 |
| 7 Jul 2006 | USD | 30.53 | 30.8 | 30.07 | 30.5 | 30.5 | -0.15 (-0.49%) | 24,466 |
| 6 Jul 2006 | USD | 30.49 | 31.39 | 30.49 | 30.65 | 30.65 | +0.03 (+0.10%) | 29,644 |
| 5 Jul 2006 | USD | 30.58 | 31.02 | 30.5 | 30.62 | 30.62 | -0.32 (-1.03%) | 45,342 |
| 4 Jul 2006 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 32.37 | 32.37 | 30.94 | 30.94 | 30.94 | -1.87 (-5.70%) | 23,162 |
| 30 Jun 2006 | USD | 31.43 | 32.81 | 31.06 | 32.81 | 32.81 | +1.51 (+4.82%) | 131,219 |
| 29 Jun 2006 | USD | 30.75 | 31.3 | 29.68 | 31.3 | 31.3 | +0.73 (+2.39%) | 43,772 |
| 28 Jun 2006 | USD | 30.04 | 30.58 | 29.62 | 30.57 | 30.57 | +0.51 (+1.70%) | 24,256 |
| 27 Jun 2006 | USD | 30.91 | 30.91 | 30 | 30.06 | 30.06 | -0.68 (-2.21%) | 19,831 |
| 26 Jun 2006 | USD | 30.84 | 31.16 | 30.5 | 30.74 | 30.74 | +0.13 (+0.42%) | 24,504 |
| 23 Jun 2006 | USD | 30.37 | 30.75 | 30.25 | 30.61 | 30.61 | -0.04 (-0.13%) | 17,641 |
| 22 Jun 2006 | USD | 29.97 | 30.65 | 29.97 | 30.65 | 30.65 | +0.37 (+1.22%) | 29,530 |
| 21 Jun 2006 | USD | 29.51 | 30.46 | 29.51 | 30.28 | 30.28 | +0.43 (+1.44%) | 38,237 |
| 20 Jun 2006 | USD | 29.69 | 30.33 | 29.69 | 29.85 | 29.85 | +0.01 (+0.03%) | 18,423 |
| 19 Jun 2006 | USD | 30.33 | 30.43 | 29.69 | 29.84 | 29.84 | -0.41 (-1.36%) | 47,393 |
| 16 Jun 2006 | USD | 30.62 | 30.64 | 30 | 30.25 | 30.25 | -0.42 (-1.37%) | 155,523 |
| 15 Jun 2006 | USD | 30.7 | 30.76 | 30 | 30.67 | 30.67 | +0.33 (+1.09%) | 39,391 |
| 14 Jun 2006 | USD | 30.3 | 30.75 | 30.1 | 30.34 | 30.34 | -0.12 (-0.39%) | 21,927 |
| 13 Jun 2006 | USD | 30.6 | 31.66 | 30.3 | 30.46 | 30.46 | 0.0 (0.0%) | 33,833 |
| 12 Jun 2006 | USD | 31.76 | 31.88 | 30.43 | 30.46 | 30.46 | -1.13 (-3.58%) | 32,178 |
| 9 Jun 2006 | USD | 31.97 | 32.24 | 31.03 | 31.59 | 31.59 | -0.33 (-1.03%) | 25,057 |
| 8 Jun 2006 | USD | 31.03 | 32 | 30.02 | 31.92 | 31.92 | +0.97 (+3.13%) | 34,241 |
| 7 Jun 2006 | USD | 31.29 | 31.53 | 30.57 | 30.95 | 30.95 | -0.2 (-0.64%) | 49,550 |
| 6 Jun 2006 | USD | 31.11 | 31.58 | 30.61 | 31.15 | 31.15 | +0.25 (+0.81%) | 28,100 |
| 5 Jun 2006 | USD | 31.23 | 31.52 | 30.75 | 30.9 | 30.9 | -0.67 (-2.12%) | 59,395 |
| 2 Jun 2006 | USD | 31.89 | 31.89 | 31.26 | 31.57 | 31.57 | -0.21 (-0.66%) | 22,290 |
| 1 Jun 2006 | USD | 31.25 | 31.78 | 30.91 | 31.78 | 31.78 | +0.4 (+1.27%) | 60,786 |
| 31 May 2006 | USD | 30.61 | 31.5 | 30.61 | 31.38 | 31.38 | +0.56 (+1.82%) | 59,591 |
| 30 May 2006 | USD | 30.7 | 30.99 | 30.51 | 30.82 | 30.82 | -0.09 (-0.29%) | 30,415 |
