| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 35.01 | 35.53 | 34.19 | 34.68 | 34.68 | +0.64 (+1.88%) | 54,400 |
| 12 Dec 2022 | USD | 33.83 | 34.45 | 33.29 | 34.04 | 34.04 | +0.38 (+1.13%) | 39,600 |
| 9 Dec 2022 | USD | 34.26 | 34.34 | 33.29 | 33.66 | 33.66 | -0.74 (-2.15%) | 55,200 |
| 8 Dec 2022 | USD | 34.21 | 34.87 | 34.12 | 34.4 | 34.4 | +0.39 (+1.15%) | 43,000 |
| 7 Dec 2022 | USD | 33.62 | 34.09 | 32.34 | 34.01 | 34.01 | +0.38 (+1.13%) | 62,500 |
| 6 Dec 2022 | USD | 35.55 | 35.7 | 33.62 | 33.63 | 33.63 | -1.81 (-5.11%) | 48,000 |
| 5 Dec 2022 | USD | 36.2 | 37.04 | 35.31 | 35.44 | 35.44 | -0.76 (-2.10%) | 60,700 |
| 2 Dec 2022 | USD | 35.83 | 36.49 | 35.21 | 36.2 | 36.2 | -0.08 (-0.22%) | 62,600 |
| 1 Dec 2022 | USD | 34.36 | 36.96 | 34.36 | 36.28 | 36.28 | +1.84 (+5.34%) | 73,400 |
| 30 Nov 2022 | USD | 35.12 | 35.28 | 33.91 | 34.44 | 34.44 | -0.63 (-1.80%) | 83,300 |
| 29 Nov 2022 | USD | 34.76 | 35.39 | 34.38 | 35.07 | 35.07 | +0.59 (+1.71%) | 70,900 |
| 28 Nov 2022 | USD | 37.29 | 37.32 | 34.28 | 34.48 | 34.48 | -3.28 (-8.69%) | 133,600 |
| 25 Nov 2022 | USD | 37.35 | 38.01 | 36.97 | 37.76 | 37.76 | +0.54 (+1.45%) | 37,200 |
| 23 Nov 2022 | USD | 37.06 | 37.33 | 36.61 | 37.22 | 37.22 | -0.08 (-0.21%) | 29,800 |
| 22 Nov 2022 | USD | 37.28 | 37.42 | 36.6 | 37.3 | 37.3 | +0.24 (+0.65%) | 46,800 |
| 21 Nov 2022 | USD | 36.88 | 37.77 | 36.14 | 37.06 | 37.06 | -0.26 (-0.70%) | 49,600 |
| 18 Nov 2022 | USD | 36.94 | 37.47 | 36.53 | 37.32 | 37.32 | +0.44 (+1.19%) | 43,900 |
| 17 Nov 2022 | USD | 35.29 | 36.9 | 34.99 | 36.88 | 36.88 | +1.08 (+3.02%) | 49,200 |
| 16 Nov 2022 | USD | 36.87 | 37.14 | 35.57 | 35.8 | 35.8 | -1.07 (-2.90%) | 65,200 |
| 15 Nov 2022 | USD | 37.3 | 38.29 | 36.73 | 36.87 | 36.87 | -0.33 (-0.89%) | 67,600 |
| 14 Nov 2022 | USD | 37.5 | 38.49 | 36.72 | 37.2 | 37.2 | -0.3 (-0.80%) | 106,000 |
| 11 Nov 2022 | USD | 35.5 | 37.82 | 35.05 | 37.5 | 37.5 | +2.06 (+5.81%) | 157,700 |
| 10 Nov 2022 | USD | 35.65 | 35.65 | 34.42 | 35.44 | 35.44 | +1.19 (+3.47%) | 53,000 |
| 9 Nov 2022 | USD | 34.48 | 35.24 | 34.01 | 34.25 | 34.25 | -0.75 (-2.14%) | 52,000 |
| 8 Nov 2022 | USD | 35.14 | 35.8 | 34.67 | 35 | 35 | -0.01 (-0.03%) | 44,400 |
| 7 Nov 2022 | USD | 35 | 35.75 | 34.38 | 35.01 | 35.01 | +0.36 (+1.04%) | 103,200 |
| 4 Nov 2022 | USD | 34.57 | 35.87 | 34.02 | 34.65 | 34.65 | +0.61 (+1.79%) | 95,900 |
| 3 Nov 2022 | USD | 33.09 | 34.37 | 32.63 | 34.04 | 34.04 | +0.65 (+1.95%) | 73,700 |
| 2 Nov 2022 | USD | 34.9 | 34.9 | 33.1 | 33.39 | 33.39 | -1.41 (-4.05%) | 78,200 |
| 1 Nov 2022 | USD | 32.51 | 34.87 | 31.79 | 34.8 | 34.8 | +2.39 (+7.37%) | 122,900 |
