Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 34.9 | 35.6 | 32.35 | 32.41 | 32.41 | -2.11 (-6.11%) | 149,900 |
28 Oct 2022 | USD | 32.65 | 34.52 | 32.34 | 34.52 | 34.52 | +2.39 (+7.44%) | 161,700 |
27 Oct 2022 | USD | 33.5 | 33.89 | 31.5 | 32.13 | 32.13 | +1.27 (+4.12%) | 143,300 |
26 Oct 2022 | USD | 30.9 | 31.47 | 30.52 | 30.86 | 30.86 | +0.27 (+0.88%) | 78,100 |
25 Oct 2022 | USD | 30.6 | 31.4 | 30.3 | 30.59 | 30.59 | +0.24 (+0.79%) | 74,200 |
24 Oct 2022 | USD | 29.24 | 30.73 | 28.71 | 30.35 | 30.35 | +1.23 (+4.22%) | 162,600 |
21 Oct 2022 | USD | 27.63 | 29.42 | 27.63 | 29.12 | 29.12 | +1.4 (+5.05%) | 89,300 |
20 Oct 2022 | USD | 28.32 | 28.79 | 27.53 | 27.72 | 27.72 | -0.41 (-1.46%) | 50,700 |
19 Oct 2022 | USD | 27.52 | 28.35 | 27.33 | 28.13 | 28.13 | +0.48 (+1.74%) | 72,100 |
18 Oct 2022 | USD | 27.53 | 27.98 | 27.05 | 27.65 | 27.65 | +0.29 (+1.06%) | 50,000 |
17 Oct 2022 | USD | 26.39 | 27.46 | 26.29 | 27.36 | 27.36 | +1.04 (+3.95%) | 79,900 |
14 Oct 2022 | USD | 27.33 | 27.99 | 26.03 | 26.32 | 26.32 | -0.85 (-3.13%) | 56,700 |
13 Oct 2022 | USD | 26.12 | 27.19 | 25.98 | 27.17 | 27.17 | +0.48 (+1.80%) | 52,600 |
12 Oct 2022 | USD | 27.15 | 27.15 | 26.56 | 26.69 | 26.69 | -0.37 (-1.37%) | 39,700 |
11 Oct 2022 | USD | 26.51 | 27.31 | 26.35 | 27.06 | 27.06 | +0.72 (+2.73%) | 82,200 |
10 Oct 2022 | USD | 26.21 | 26.55 | 26.03 | 26.34 | 26.34 | +0.13 (+0.50%) | 44,500 |
7 Oct 2022 | USD | 26.6 | 27.11 | 25.79 | 26.21 | 26.21 | -0.91 (-3.36%) | 63,700 |
6 Oct 2022 | USD | 26.34 | 27.36 | 26.34 | 27.12 | 27.12 | +0.79 (+3.00%) | 50,700 |
5 Oct 2022 | USD | 26.17 | 26.39 | 25.64 | 26.33 | 26.33 | -0.32 (-1.20%) | 34,900 |
4 Oct 2022 | USD | 26.69 | 27.09 | 26.28 | 26.65 | 26.65 | +0.47 (+1.80%) | 64,200 |
3 Oct 2022 | USD | 25.65 | 26.63 | 25.25 | 26.18 | 26.18 | +0.93 (+3.68%) | 89,100 |
30 Sep 2022 | USD | 24.57 | 25.74 | 24.31 | 25.25 | 25.25 | +0.75 (+3.06%) | 190,900 |
29 Sep 2022 | USD | 25.26 | 25.3 | 24.15 | 24.5 | 24.5 | -0.92 (-3.62%) | 43,400 |
28 Sep 2022 | USD | 24.65 | 25.53 | 24.5 | 25.42 | 25.42 | +0.72 (+2.91%) | 114,700 |
27 Sep 2022 | USD | 24.73 | 25.32 | 24.56 | 24.7 | 24.7 | +0.14 (+0.57%) | 75,100 |
26 Sep 2022 | USD | 24.53 | 24.98 | 24.15 | 24.56 | 24.56 | +0.09 (+0.37%) | 63,600 |
23 Sep 2022 | USD | 24.66 | 24.9 | 24 | 24.47 | 24.47 | -0.57 (-2.28%) | 55,200 |
22 Sep 2022 | USD | 25.24 | 25.24 | 24.61 | 25.04 | 25.04 | -0.29 (-1.14%) | 49,100 |
21 Sep 2022 | USD | 25.12 | 25.75 | 24.99 | 25.33 | 25.33 | +0.28 (+1.12%) | 46,600 |
20 Sep 2022 | USD | 25.06 | 25.34 | 24.81 | 25.05 | 25.05 | -0.44 (-1.73%) | 39,600 |