Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 25.23 | 25.5 | 24.93 | 25.49 | 25.49 | -0.09 (-0.35%) | 69,400 |
16 Sep 2022 | USD | 25.76 | 25.99 | 25.41 | 25.58 | 25.58 | -0.71 (-2.70%) | 50,400 |
15 Sep 2022 | USD | 26.38 | 26.98 | 26.03 | 26.29 | 26.29 | -0.09 (-0.34%) | 54,500 |
14 Sep 2022 | USD | 26.08 | 26.49 | 25.82 | 26.38 | 26.38 | +0.08 (+0.30%) | 64,200 |
13 Sep 2022 | USD | 25.75 | 26.41 | 25.5 | 26.3 | 26.3 | +0.04 (+0.15%) | 58,300 |
12 Sep 2022 | USD | 26.49 | 26.89 | 26.04 | 26.26 | 26.26 | +0.09 (+0.34%) | 139,900 |
9 Sep 2022 | USD | 26.97 | 27.11 | 25.75 | 26.17 | 26.17 | -0.64 (-2.39%) | 136,500 |
8 Sep 2022 | USD | 25.85 | 26.93 | 25.75 | 26.81 | 26.81 | +0.46 (+1.75%) | 170,700 |
7 Sep 2022 | USD | 26.06 | 26.83 | 25.43 | 26.35 | 26.35 | +0.32 (+1.23%) | 73,900 |
6 Sep 2022 | USD | 26.38 | 27.1 | 25.62 | 26.03 | 26.03 | -0.37 (-1.40%) | 108,300 |
2 Sep 2022 | USD | 28.57 | 28.99 | 26.08 | 26.4 | 26.4 | -1.79 (-6.35%) | 96,800 |
1 Sep 2022 | USD | 28.47 | 29.61 | 27.7 | 28.19 | 28.19 | -0.23 (-0.81%) | 267,100 |
31 Aug 2022 | USD | 26.86 | 28.57 | 26.85 | 28.42 | 28.42 | +1.6 (+5.97%) | 224,100 |
30 Aug 2022 | USD | 27.03 | 27.24 | 25.67 | 26.82 | 26.82 | +0.08 (+0.30%) | 137,000 |
29 Aug 2022 | USD | 26.92 | 27.85 | 26.69 | 26.74 | 26.74 | +0.04 (+0.15%) | 149,700 |
26 Aug 2022 | USD | 28 | 28.25 | 26.4 | 26.7 | 26.7 | -1.17 (-4.20%) | 160,500 |
25 Aug 2022 | USD | 27.2 | 27.92 | 27.2 | 27.87 | 27.87 | +0.8 (+2.96%) | 142,000 |
24 Aug 2022 | USD | 26.39 | 27.27 | 26.24 | 27.07 | 27.07 | +0.49 (+1.84%) | 100,300 |
23 Aug 2022 | USD | 26.41 | 27.15 | 26.32 | 26.58 | 26.58 | +0.31 (+1.18%) | 56,500 |
22 Aug 2022 | USD | 27.64 | 27.64 | 26.12 | 26.27 | 26.27 | -1.37 (-4.96%) | 127,000 |
19 Aug 2022 | USD | 27.05 | 27.65 | 26.93 | 27.64 | 27.64 | +0.4 (+1.47%) | 131,700 |
18 Aug 2022 | USD | 26.35 | 27.24 | 26.1 | 27.24 | 27.24 | +0.95 (+3.61%) | 102,000 |
17 Aug 2022 | USD | 27.15 | 27.15 | 26.05 | 26.29 | 26.29 | -1.02 (-3.73%) | 74,200 |
16 Aug 2022 | USD | 26.66 | 27.73 | 26.56 | 27.31 | 27.31 | +0.39 (+1.45%) | 91,900 |
15 Aug 2022 | USD | 26.79 | 27.66 | 26.79 | 26.92 | 26.92 | +0.18 (+0.67%) | 108,600 |
12 Aug 2022 | USD | 25.9 | 27.15 | 25.86 | 26.74 | 26.74 | +0.89 (+3.44%) | 169,600 |
11 Aug 2022 | USD | 25.3 | 25.92 | 24.99 | 25.85 | 25.85 | +0.6 (+2.38%) | 134,200 |
10 Aug 2022 | USD | 24.86 | 25.62 | 24.86 | 25.25 | 25.25 | +0.87 (+3.57%) | 104,200 |
9 Aug 2022 | USD | 25.28 | 25.38 | 24.36 | 24.38 | 24.38 | -0.82 (-3.25%) | 44,700 |
8 Aug 2022 | USD | 25.33 | 25.87 | 25.05 | 25.2 | 25.2 | +0.23 (+0.92%) | 238,300 |