| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2003 | USD | 29.06 | 29.1 | 28.53 | 28.53 | 28.53 | -0.54 (-1.86%) | 13,359 |
| 13 Nov 2003 | USD | 27.94 | 29.07 | 27.65 | 29.07 | 29.07 | +1.12 (+4.01%) | 102,293 |
| 12 Nov 2003 | USD | 27.8 | 27.96 | 27.51 | 27.95 | 27.95 | -0.07 (-0.25%) | 24,509 |
| 11 Nov 2003 | USD | 27.55 | 28.29 | 27.53 | 28.02 | 28.02 | -0.52 (-1.82%) | 31,621 |
| 10 Nov 2003 | USD | 29.455 | 29.46 | 28.1 | 28.54 | 28.54 | -0.96 (-3.25%) | 23,266 |
| 7 Nov 2003 | USD | 29.5 | 29.9 | 29.271 | 29.5 | 29.5 | +0.05 (+0.17%) | 11,622 |
| 6 Nov 2003 | USD | 29.74 | 29.74 | 29.03 | 29.45 | 29.45 | -0.16 (-0.54%) | 13,217 |
| 5 Nov 2003 | USD | 29 | 29.61 | 28.8 | 29.61 | 29.61 | +0.61 (+2.10%) | 9,463 |
| 4 Nov 2003 | USD | 28.64 | 29 | 28.64 | 29 | 29 | +0.11 (+0.38%) | 18,886 |
| 3 Nov 2003 | USD | 26.84 | 28.98 | 26.84 | 28.89 | 28.89 | +1.37 (+4.98%) | 41,386 |
| 31 Oct 2003 | USD | 28.5 | 28.52 | 26.25 | 27.52 | 27.52 | -0.98 (-3.44%) | 34,946 |
| 30 Oct 2003 | USD | 28.25 | 28.5 | 27.89 | 28.5 | 28.5 | 0.0 (0.0%) | 12,116 |
| 29 Oct 2003 | USD | 27.65 | 28.5 | 27.421 | 28.5 | 28.5 | +0.5 (+1.79%) | 30,700 |
| 28 Oct 2003 | USD | 26.74 | 28.1 | 26.7 | 28 | 28 | +1.04 (+3.86%) | 20,999 |
| 27 Oct 2003 | USD | 26.1 | 26.97 | 26.1 | 26.96 | 26.96 | +0.88 (+3.37%) | 5,600 |
| 24 Oct 2003 | USD | 26.5 | 26.53 | 26 | 26.08 | 26.08 | -0.42 (-1.58%) | 10,300 |
| 23 Oct 2003 | USD | 26.75 | 27.15 | 26.48 | 26.5 | 26.5 | -0.32 (-1.19%) | 3,600 |
| 22 Oct 2003 | USD | 27.4 | 27.45 | 26.8 | 26.82 | 26.82 | -1.23 (-4.39%) | 8,100 |
| 21 Oct 2003 | USD | 26.45 | 28.06 | 25.7 | 28.05 | 28.05 | +1.6 (+6.05%) | 26,440 |
| 20 Oct 2003 | USD | 26.56 | 26.76 | 25.66 | 26.45 | 26.45 | +0.51 (+1.97%) | 12,618 |
| 17 Oct 2003 | USD | 27.85 | 27.87 | 25.94 | 25.94 | 25.94 | -1.92 (-6.89%) | 29,042 |
| 16 Oct 2003 | USD | 27.25 | 27.86 | 27 | 27.86 | 27.86 | +0.41 (+1.49%) | 17,271 |
| 15 Oct 2003 | USD | 27.94 | 27.97 | 27.25 | 27.45 | 27.45 | -0.75 (-2.66%) | 18,324 |
| 14 Oct 2003 | USD | 28.28 | 28.28 | 27.87 | 28.2 | 28.2 | -0.08 (-0.28%) | 20,001 |
| 13 Oct 2003 | USD | 27.5 | 28.28 | 27.35 | 28.28 | 28.28 | +0.79 (+2.87%) | 19,913 |
| 10 Oct 2003 | USD | 27.58 | 27.58 | 27.25 | 27.49 | 27.49 | -0.25 (-0.90%) | 9,928 |
| 9 Oct 2003 | USD | 27.405 | 27.85 | 27 | 27.74 | 27.74 | +0.53 (+1.95%) | 9,087 |
| 8 Oct 2003 | USD | 27.14 | 27.58 | 27.01 | 27.21 | 27.21 | -0.34 (-1.23%) | 17,003 |
| 7 Oct 2003 | USD | 27.51 | 27.62 | 27.331 | 27.55 | 27.55 | -0.09 (-0.33%) | 13,738 |
| 6 Oct 2003 | USD | 27.45 | 27.64 | 26.77 | 27.64 | 27.64 | +0.34 (+1.25%) | 16,300 |
