| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2003 | USD | 26.66 | 27.5 | 26.64 | 27.3 | 27.3 | +0.12 (+0.44%) | 10,500 |
| 2 Oct 2003 | USD | 26.69 | 27.35 | 26.4 | 27.18 | 27.18 | +0.08 (+0.30%) | 17,437 |
| 1 Oct 2003 | USD | 26.12 | 27.2 | 26.12 | 27.1 | 27.1 | +1.59 (+6.23%) | 25,978 |
| 30 Sep 2003 | USD | 24.44 | 26.42 | 24.15 | 25.51 | 25.51 | +0.32 (+1.27%) | 25,173 |
| 29 Sep 2003 | USD | 23.52 | 25.2 | 22.05 | 25.19 | 25.19 | +1.54 (+6.51%) | 41,435 |
| 26 Sep 2003 | USD | 24.5 | 25.35 | 23.64 | 23.65 | 23.65 | -0.865 (-3.53%) | 20,347 |
| 25 Sep 2003 | USD | 25.26 | 26.43 | 24.515 | 24.515 | 24.515 | -0.735 (-2.91%) | 15,478 |
| 24 Sep 2003 | USD | 25.52 | 26.5 | 25.2 | 25.25 | 25.25 | -1.24 (-4.68%) | 15,763 |
| 23 Sep 2003 | USD | 26.245 | 26.49 | 25.55 | 26.49 | 26.49 | +0.24 (+0.91%) | 7,864 |
| 22 Sep 2003 | USD | 26.23 | 26.5 | 25.5 | 26.25 | 26.25 | -0.229 (-0.86%) | 14,269 |
| 19 Sep 2003 | USD | 26 | 26.74 | 25.63 | 26.479 | 26.479 | +0.229 (+0.87%) | 22,700 |
| 18 Sep 2003 | USD | 26.65 | 27.2 | 26.15 | 26.25 | 26.25 | -0.95 (-3.49%) | 17,937 |
| 17 Sep 2003 | USD | 26.72 | 27.22 | 26.37 | 27.2 | 27.2 | -0.07 (-0.26%) | 7,340 |
| 16 Sep 2003 | USD | 27.37 | 27.51 | 26.72 | 27.27 | 27.27 | -0.2 (-0.73%) | 18,612 |
| 15 Sep 2003 | USD | 25.03 | 27.64 | 25.03 | 27.47 | 27.47 | +0.97 (+3.66%) | 11,520 |
| 12 Sep 2003 | USD | 25.275 | 26.6 | 24.79 | 26.5 | 26.5 | +1.06 (+4.17%) | 5,600 |
| 11 Sep 2003 | USD | 25.28 | 26.1 | 25.001 | 25.44 | 25.44 | +0.44 (+1.76%) | 18,114 |
| 10 Sep 2003 | USD | 26.7 | 26.73 | 25 | 25 | 25 | -1.711 (-6.41%) | 18,111 |
| 9 Sep 2003 | USD | 26.99 | 27 | 26.62 | 26.711 | 26.711 | -0.279 (-1.03%) | 19,000 |
| 8 Sep 2003 | USD | 27 | 27.3 | 26.5 | 26.99 | 26.99 | -0.15 (-0.55%) | 23,764 |
| 5 Sep 2003 | USD | 27 | 27.55 | 26.56 | 27.14 | 27.14 | +0.11 (+0.41%) | 19,655 |
| 4 Sep 2003 | USD | 27.1 | 27.39 | 26.52 | 27.03 | 27.03 | -0.32 (-1.17%) | 32,250 |
| 3 Sep 2003 | USD | 26.96 | 27.45 | 26.54 | 27.35 | 27.35 | +0.39 (+1.45%) | 22,060 |
| 2 Sep 2003 | USD | 26.5 | 26.99 | 26.5 | 26.96 | 26.96 | +0.25 (+0.94%) | 16,087 |
| 1 Sep 2003 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 25.865 | 26.9 | 25.48 | 26.71 | 26.71 | +0.73 (+2.81%) | 21,908 |
| 28 Aug 2003 | USD | 25.49 | 25.99 | 24.61 | 25.98 | 25.98 | +0.935 (+3.73%) | 11,021 |
| 27 Aug 2003 | USD | 24.33 | 25.45 | 24.17 | 25.045 | 25.045 | +0.305 (+1.23%) | 7,500 |
| 26 Aug 2003 | USD | 24.51 | 24.74 | 23.68 | 24.74 | 24.74 | +0.18 (+0.73%) | 16,263 |
| 25 Aug 2003 | USD | 25.54 | 25.55 | 24.55 | 24.56 | 24.56 | -0.82 (-3.23%) | 18,713 |
