| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2003 | USD | 27 | 27 | 25.318 | 25.38 | 25.38 | -1.41 (-5.26%) | 31,085 |
| 21 Aug 2003 | USD | 26.48 | 27 | 26.4 | 26.79 | 26.79 | +0.39 (+1.48%) | 18,700 |
| 20 Aug 2003 | USD | 26.35 | 26.4 | 25.93 | 26.4 | 26.4 | +0.1 (+0.38%) | 32,177 |
| 19 Aug 2003 | USD | 26.45 | 26.48 | 25.71 | 26.3 | 26.3 | -0.01 (-0.04%) | 24,117 |
| 18 Aug 2003 | USD | 25.26 | 26.32 | 25.26 | 26.31 | 26.31 | +0.71 (+2.77%) | 25,250 |
| 15 Aug 2003 | USD | 25.1 | 25.65 | 25.01 | 25.6 | 25.6 | -0.05 (-0.19%) | 5,300 |
| 14 Aug 2003 | USD | 25.31 | 25.72 | 25.31 | 25.65 | 25.65 | 0.0 (0.0%) | 9,850 |
| 13 Aug 2003 | USD | 24.84 | 25.66 | 24.84 | 25.65 | 25.65 | +0.65 (+2.60%) | 15,154 |
| 12 Aug 2003 | USD | 24.35 | 25 | 24.09 | 25 | 25 | +0.91 (+3.78%) | 11,092 |
| 11 Aug 2003 | USD | 23.55 | 24.09 | 23.11 | 24.09 | 24.09 | +0.73 (+3.13%) | 7,300 |
| 8 Aug 2003 | USD | 23.6 | 23.6 | 22.85 | 23.36 | 23.36 | -0.16 (-0.68%) | 5,500 |
| 7 Aug 2003 | USD | 24.1 | 24.1 | 23.11 | 23.52 | 23.52 | -0.59 (-2.45%) | 14,119 |
| 6 Aug 2003 | USD | 24.35 | 24.41 | 24.1 | 24.11 | 24.11 | -0.31 (-1.27%) | 15,000 |
| 5 Aug 2003 | USD | 24.35 | 24.86 | 24.35 | 24.42 | 24.42 | -0.18 (-0.73%) | 10,439 |
| 4 Aug 2003 | USD | 24.53 | 24.74 | 24.47 | 24.6 | 24.6 | -0.34 (-1.36%) | 20,286 |
| 1 Aug 2003 | USD | 25.25 | 25.32 | 24.7 | 24.94 | 24.94 | -0.29 (-1.15%) | 15,800 |
| 31 Jul 2003 | USD | 24.5 | 25.61 | 24.5 | 25.23 | 25.23 | +0.28 (+1.12%) | 14,714 |
| 30 Jul 2003 | USD | 24.98 | 25.89 | 24.67 | 24.95 | 24.95 | -0.44 (-1.73%) | 25,367 |
| 29 Jul 2003 | USD | 24 | 25.7 | 23.75 | 25.39 | 25.39 | +1.54 (+6.46%) | 45,600 |
| 28 Jul 2003 | USD | 22.64 | 23.97 | 22.05 | 23.85 | 23.85 | +1.45 (+6.47%) | 31,052 |
| 25 Jul 2003 | USD | 22.65 | 22.65 | 22.2 | 22.4 | 22.4 | -0.08 (-0.36%) | 14,000 |
| 24 Jul 2003 | USD | 21.81 | 22.65 | 21.779 | 22.48 | 22.48 | +1.18 (+5.54%) | 12,400 |
| 23 Jul 2003 | USD | 21.41 | 21.895 | 21.3 | 21.3 | 21.3 | -0.34 (-1.57%) | 7,400 |
| 22 Jul 2003 | USD | 21.79 | 22.4 | 21.11 | 21.64 | 21.64 | -0.22 (-1.01%) | 8,391 |
| 21 Jul 2003 | USD | 22.05 | 22.46 | 21.86 | 21.86 | 21.86 | -0.73 (-3.23%) | 9,200 |
| 18 Jul 2003 | USD | 23 | 23 | 22.11 | 22.59 | 22.59 | -0.46 (-2.00%) | 12,060 |
| 17 Jul 2003 | USD | 23.935 | 23.935 | 23.05 | 23.05 | 23.05 | -0.95 (-3.96%) | 9,900 |
| 16 Jul 2003 | USD | 23.66 | 24.25 | 23.62 | 24 | 24 | -0.1 (-0.41%) | 5,500 |
| 15 Jul 2003 | USD | 23.921 | 24.11 | 23.631 | 24.1 | 24.1 | -0.19 (-0.78%) | 6,401 |
| 14 Jul 2003 | USD | 24.98 | 25 | 24.01 | 24.29 | 24.29 | -0.12 (-0.49%) | 15,300 |
