| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2003 | USD | 24.23 | 24.6 | 23.5 | 24.41 | 24.41 | -0.17 (-0.69%) | 8,700 |
| 10 Jul 2003 | USD | 24.29 | 24.78 | 24.04 | 24.58 | 24.58 | -0.16 (-0.65%) | 10,061 |
| 9 Jul 2003 | USD | 24.8 | 24.99 | 24.54 | 24.74 | 24.74 | -0.01 (-0.04%) | 29,300 |
| 8 Jul 2003 | USD | 23.84 | 24.75 | 23.39 | 24.75 | 24.75 | +0.89 (+3.73%) | 15,900 |
| 7 Jul 2003 | USD | 24.19 | 24.4 | 23.08 | 23.86 | 23.86 | -0.11 (-0.46%) | 16,700 |
| 4 Jul 2003 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 24.835 | 25.399 | 23.55 | 23.97 | 23.97 | -0.95 (-3.81%) | 11,000 |
| 2 Jul 2003 | USD | 24 | 24.93 | 23.51 | 24.92 | 24.92 | +1.04 (+4.36%) | 20,367 |
| 1 Jul 2003 | USD | 23.2 | 24 | 22.65 | 23.88 | 23.88 | +1.22 (+5.38%) | 16,373 |
| 30 Jun 2003 | USD | 22.48 | 23.9 | 22.48 | 22.66 | 22.66 | +0.06 (+0.27%) | 54,600 |
| 27 Jun 2003 | USD | 23.07 | 23.53 | 22.6 | 22.6 | 22.6 | -0.97 (-4.12%) | 11,300 |
| 26 Jun 2003 | USD | 22.44 | 23.8 | 22.35 | 23.57 | 23.57 | +1.18 (+5.27%) | 13,200 |
| 25 Jun 2003 | USD | 22.81 | 23.451 | 22.09 | 22.39 | 22.39 | -0.23 (-1.02%) | 16,770 |
| 24 Jun 2003 | USD | 22.06 | 22.8 | 21.89 | 22.62 | 22.62 | +0.57 (+2.59%) | 11,100 |
| 23 Jun 2003 | USD | 22.45 | 23.2 | 21.89 | 22.05 | 22.05 | -0.94 (-4.09%) | 42,354 |
| 20 Jun 2003 | USD | 21.7188 | 22.99 | 21.56 | 22.99 | 22.99 | +1.389 (+6.43%) | 19,800 |
| 19 Jun 2003 | USD | 22 | 22.24 | 21.601 | 21.601 | 21.601 | -0.129 (-0.59%) | 9,100 |
| 18 Jun 2003 | USD | 22.34 | 22.49 | 21.72 | 21.73 | 21.73 | -0.76 (-3.38%) | 13,000 |
| 17 Jun 2003 | USD | 21.16 | 22.5 | 21.16 | 22.49 | 22.49 | +1 (+4.65%) | 14,988 |
| 16 Jun 2003 | USD | 20.86 | 21.5 | 20.59 | 21.49 | 21.49 | +0.9 (+4.37%) | 19,243 |
| 13 Jun 2003 | USD | 20.05 | 20.98 | 20.05 | 20.59 | 20.59 | -0.41 (-1.95%) | 17,500 |
| 12 Jun 2003 | USD | 21.1 | 21.17 | 20.73 | 21 | 21 | -0.01 (-0.05%) | 8,565 |
| 11 Jun 2003 | USD | 20.97 | 21.1 | 20.52 | 21.01 | 21.01 | +0.03 (+0.14%) | 21,500 |
| 10 Jun 2003 | USD | 20.24 | 20.98 | 20.01 | 20.98 | 20.98 | +0.98 (+4.90%) | 11,400 |
| 9 Jun 2003 | USD | 19.9 | 20.709 | 19.83 | 20 | 20 | -0.7 (-3.38%) | 10,400 |
| 6 Jun 2003 | USD | 20.35 | 20.99 | 20.33 | 20.7 | 20.7 | +0.36 (+1.77%) | 31,200 |
| 5 Jun 2003 | USD | 20.4 | 20.4 | 20.01 | 20.34 | 20.34 | +0.02 (+0.10%) | 4,100 |
| 4 Jun 2003 | USD | 20.27 | 20.52 | 19.82 | 20.32 | 20.32 | -0.08 (-0.39%) | 23,700 |
| 3 Jun 2003 | USD | 19.89 | 20.63 | 19.78 | 20.4 | 20.4 | +0.05 (+0.25%) | 9,000 |
| 2 Jun 2003 | USD | 19 | 20.399 | 19 | 20.35 | 20.35 | +0.05 (+0.25%) | 8,500 |
