| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2003 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 19.24 | 19.35 | 18.69 | 19.11 | 19.11 | +0.16 (+0.84%) | 45,700 |
| 16 Apr 2003 | USD | 19.44 | 19.6 | 18.16 | 18.95 | 18.95 | -0.79 (-4.00%) | 50,200 |
| 15 Apr 2003 | USD | 19.89 | 19.96 | 19.69 | 19.74 | 19.74 | -0.25 (-1.25%) | 9,100 |
| 14 Apr 2003 | USD | 19.85 | 20.12 | 19.85 | 19.99 | 19.99 | +0.14 (+0.71%) | 44,400 |
| 11 Apr 2003 | USD | 20.62 | 20.62 | 19.85 | 19.85 | 19.85 | -0.66 (-3.22%) | 4,900 |
| 10 Apr 2003 | USD | 20.8 | 20.8 | 20.42 | 20.51 | 20.51 | -0.09 (-0.44%) | 13,000 |
| 9 Apr 2003 | USD | 20.54 | 20.8 | 20.46 | 20.6 | 20.6 | +0.24 (+1.18%) | 10,952 |
| 8 Apr 2003 | USD | 20.29 | 20.57 | 20.29 | 20.36 | 20.36 | +0.04 (+0.20%) | 9,300 |
| 7 Apr 2003 | USD | 20 | 21.1 | 20 | 20.32 | 20.32 | +0.31 (+1.55%) | 15,600 |
| 4 Apr 2003 | USD | 20.07 | 20.072 | 19.99 | 20.01 | 20.01 | -0.04 (-0.20%) | 35,400 |
| 3 Apr 2003 | USD | 20.25 | 20.25 | 20.05 | 20.05 | 20.05 | -0.1 (-0.50%) | 7,900 |
| 2 Apr 2003 | USD | 20.19 | 20.25 | 19.99 | 20.15 | 20.15 | +0.05 (+0.25%) | 4,300 |
| 1 Apr 2003 | USD | 20.1 | 20.11 | 19.87 | 20.1 | 20.1 | 0.0 (0.0%) | 7,200 |
| 31 Mar 2003 | USD | 20.41 | 21.42 | 20.1 | 20.1 | 20.1 | -0.34 (-1.66%) | 22,221 |
| 28 Mar 2003 | USD | 20.58 | 20.73 | 20.44 | 20.44 | 20.44 | -0.29 (-1.40%) | 4,583 |
| 27 Mar 2003 | USD | 20.58 | 20.73 | 20.58 | 20.73 | 20.73 | -0.1 (-0.48%) | 4,200 |
| 26 Mar 2003 | USD | 20.98 | 21.23 | 20.83 | 20.83 | 20.83 | -0.14 (-0.67%) | 7,760 |
| 25 Mar 2003 | USD | 20.55 | 20.98 | 20.37 | 20.97 | 20.97 | +0.42 (+2.04%) | 5,917 |
| 24 Mar 2003 | USD | 21.571 | 21.571 | 20.55 | 20.55 | 20.55 | -1.03 (-4.77%) | 8,400 |
| 21 Mar 2003 | USD | 21.96 | 21.97 | 20.39 | 21.58 | 21.58 | +0.37 (+1.74%) | 15,700 |
| 20 Mar 2003 | USD | 21.21 | 21.4 | 20.87 | 21.21 | 21.21 | -0.051 (-0.24%) | 6,100 |
| 19 Mar 2003 | USD | 21.6 | 21.67 | 21.26 | 21.261 | 21.261 | -0.409 (-1.89%) | 7,100 |
| 18 Mar 2003 | USD | 21.16 | 21.67 | 20.78 | 21.67 | 21.67 | +0.22 (+1.03%) | 11,800 |
| 17 Mar 2003 | USD | 19.98 | 21.49 | 19.64 | 21.45 | 21.45 | +1.65 (+8.33%) | 16,232 |
| 14 Mar 2003 | USD | 19.71 | 20 | 19.65 | 19.8 | 19.8 | 0.0 (0.0%) | 8,100 |
| 13 Mar 2003 | USD | 19.76 | 19.8 | 19.69 | 19.8 | 19.8 | +0.1 (+0.51%) | 9,100 |
| 12 Mar 2003 | USD | 19.56 | 20.21 | 19.56 | 19.7 | 19.7 | -0.19 (-0.96%) | 13,050 |
| 11 Mar 2003 | USD | 19.75 | 20.1 | 19.72 | 19.89 | 19.89 | +0.23 (+1.17%) | 21,788 |
| 10 Mar 2003 | USD | 19.55 | 19.69 | 19.55 | 19.66 | 19.66 | +0.06 (+0.31%) | 9,700 |
