| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2003 | USD | 19.62 | 19.68 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 5,300 |
| 6 Mar 2003 | USD | 19.01 | 19.6 | 19 | 19.6 | 19.6 | +0.25 (+1.29%) | 10,400 |
| 5 Mar 2003 | USD | 20.09 | 20.09 | 19 | 19.35 | 19.35 | -0.25 (-1.28%) | 13,000 |
| 4 Mar 2003 | USD | 20.58 | 20.58 | 19.37 | 19.6 | 19.6 | +0.09 (+0.46%) | 17,800 |
| 3 Mar 2003 | USD | 19.73 | 19.73 | 19.19 | 19.51 | 19.51 | +0.28 (+1.46%) | 7,200 |
| 28 Feb 2003 | USD | 19.21 | 19.28 | 19 | 19.23 | 19.23 | -0.08 (-0.41%) | 15,200 |
| 27 Feb 2003 | USD | 19 | 20 | 19 | 19.31 | 19.31 | +0.229 (+1.20%) | 8,067 |
| 26 Feb 2003 | USD | 19.05 | 19.27 | 19 | 19.0809 | 19.0809 | -0.179 (-0.93%) | 6,105 |
| 25 Feb 2003 | USD | 19.18 | 19.3 | 19.13 | 19.26 | 19.26 | -0.01 (-0.05%) | 3,400 |
| 24 Feb 2003 | USD | 19.24 | 19.3 | 19.05 | 19.27 | 19.27 | -0.12 (-0.62%) | 9,300 |
| 21 Feb 2003 | USD | 19.35 | 19.65 | 19.25 | 19.39 | 19.39 | +0.25 (+1.31%) | 8,000 |
| 20 Feb 2003 | USD | 19.14 | 19.3391 | 19.05 | 19.14 | 19.14 | -0.06 (-0.31%) | 11,200 |
| 19 Feb 2003 | USD | 19.12 | 19.2 | 19.12 | 19.2 | 19.2 | 0.0 (0.0%) | 3,100 |
| 18 Feb 2003 | USD | 19.021 | 19.58 | 19 | 19.2 | 19.2 | +0.16 (+0.84%) | 7,900 |
| 17 Feb 2003 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 19.06 | 19.36 | 19.005 | 19.04 | 19.04 | +0.03 (+0.16%) | 10,100 |
| 13 Feb 2003 | USD | 18.96 | 20.12 | 18.96 | 19.01 | 19.01 | +0.01 (+0.05%) | 20,232 |
| 12 Feb 2003 | USD | 19.24 | 19.24 | 19 | 19 | 19 | -0.17 (-0.89%) | 18,900 |
| 11 Feb 2003 | USD | 19 | 19.39 | 19 | 19.17 | 19.17 | +0.09 (+0.47%) | 59,200 |
| 10 Feb 2003 | USD | 19.02 | 19.1 | 19 | 19.08 | 19.08 | +0.01 (+0.05%) | 26,900 |
| 7 Feb 2003 | USD | 19.68 | 19.75 | 19.06 | 19.07 | 19.07 | -0.48 (-2.46%) | 9,143 |
| 6 Feb 2003 | USD | 19.29 | 19.57 | 19.29 | 19.55 | 19.55 | -0.33 (-1.66%) | 4,000 |
| 5 Feb 2003 | USD | 19.99 | 20.12 | 19 | 19.88 | 19.88 | -0.23 (-1.14%) | 15,500 |
| 4 Feb 2003 | USD | 20.27 | 20.27 | 19.84 | 20.11 | 20.11 | +0.11 (+0.55%) | 9,000 |
| 3 Feb 2003 | USD | 19.76 | 20.259 | 19.76 | 20 | 20 | +0.18 (+0.91%) | 4,800 |
| 31 Jan 2003 | USD | 19.74 | 19.82 | 19.48 | 19.82 | 19.82 | +0.2 (+1.02%) | 7,000 |
| 30 Jan 2003 | USD | 19.94 | 20.489 | 19.61 | 19.62 | 19.62 | -0.32 (-1.60%) | 19,028 |
| 29 Jan 2003 | USD | 19.55 | 19.94 | 19.55 | 19.94 | 19.94 | -0.119 (-0.59%) | 14,400 |
| 28 Jan 2003 | USD | 20 | 20.2 | 19.86 | 20.059 | 20.059 | +0.149 (+0.75%) | 7,900 |
| 27 Jan 2003 | USD | 20.02 | 20.02 | 19.73 | 19.91 | 19.91 | -0.1 (-0.50%) | 8,300 |
