| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2003 | USD | 20.52 | 20.54 | 19.52 | 20.01 | 20.01 | -0.61 (-2.96%) | 17,700 |
| 23 Jan 2003 | USD | 20.85 | 20.85 | 20.23 | 20.62 | 20.62 | -0.38 (-1.81%) | 19,800 |
| 22 Jan 2003 | USD | 20.51 | 21.029 | 20.51 | 21 | 21 | 0.0 (0.0%) | 5,200 |
| 21 Jan 2003 | USD | 21 | 21.24 | 20.47 | 21 | 21 | 0.0 (0.0%) | 13,700 |
| 20 Jan 2003 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 21.01 | 21.21 | 20.7 | 21 | 21 | 0.0 (0.0%) | 9,600 |
| 16 Jan 2003 | USD | 21.39 | 21.4 | 21 | 21 | 21 | -0.21 (-0.99%) | 4,300 |
| 15 Jan 2003 | USD | 20.77 | 21.304 | 20.77 | 21.21 | 21.21 | -0.19 (-0.89%) | 7,000 |
| 14 Jan 2003 | USD | 21.04 | 21.4 | 20.99 | 21.4 | 21.4 | +0.18 (+0.85%) | 8,700 |
| 13 Jan 2003 | USD | 19.9 | 21.22 | 19.9 | 21.22 | 21.22 | +1.31 (+6.58%) | 11,722 |
| 10 Jan 2003 | USD | 20.09 | 20.09 | 19.75 | 19.91 | 19.91 | -0.001 (-0.01%) | 4,300 |
| 9 Jan 2003 | USD | 19.96 | 20.43 | 19.911 | 19.911 | 19.911 | -0.119 (-0.59%) | 14,400 |
| 8 Jan 2003 | USD | 20.08 | 20.1 | 19.95 | 20.03 | 20.03 | -0.06 (-0.30%) | 8,100 |
| 7 Jan 2003 | USD | 20.52 | 20.52 | 20.08 | 20.09 | 20.09 | -0.42 (-2.05%) | 11,300 |
| 6 Jan 2003 | USD | 19.96 | 20.51 | 19.96 | 20.51 | 20.51 | +0.51 (+2.55%) | 33,700 |
| 3 Jan 2003 | USD | 19.9 | 20.14 | 19.9 | 20 | 20 | -0.44 (-2.15%) | 36,300 |
| 2 Jan 2003 | USD | 19.87 | 20.44 | 19.85 | 20.44 | 20.44 | +0.37 (+1.84%) | 21,061 |
| 1 Jan 2003 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 21 | 21.25 | 20.07 | 20.07 | 20.07 | -0.93 (-4.43%) | 21,400 |
| 30 Dec 2002 | USD | 20.13 | 21.02 | 20.13 | 21 | 21 | +0.88 (+4.37%) | 23,577 |
| 27 Dec 2002 | USD | 19.05 | 20.35 | 19.05 | 20.12 | 20.12 | +0.67 (+3.44%) | 26,296 |
| 26 Dec 2002 | USD | 19.14 | 19.47 | 19.07 | 19.45 | 19.45 | +0.4 (+2.10%) | 4,500 |
| 25 Dec 2002 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 18.5 | 19.19 | 18.5 | 19.05 | 19.05 | +0.1 (+0.53%) | 9,200 |
| 23 Dec 2002 | USD | 18.94 | 18.95 | 18.5 | 18.95 | 18.95 | +0.25 (+1.34%) | 12,100 |
| 20 Dec 2002 | USD | 18.55 | 18.98 | 18 | 18.7 | 18.7 | +0.35 (+1.91%) | 26,351 |
| 19 Dec 2002 | USD | 18.56 | 18.56 | 18.12 | 18.35 | 18.35 | +0.09 (+0.49%) | 13,400 |
| 18 Dec 2002 | USD | 18.249 | 18.34 | 18.12 | 18.26 | 18.26 | -0.03 (-0.16%) | 25,900 |
| 17 Dec 2002 | USD | 18.24 | 18.6 | 18.24 | 18.29 | 18.29 | -0.01 (-0.05%) | 23,223 |
| 16 Dec 2002 | USD | 18.31 | 18.46 | 18.15 | 18.3 | 18.3 | -0.09 (-0.49%) | 16,800 |
