| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2002 | USD | 18.25 | 18.58 | 18.25 | 18.39 | 18.39 | +0.16 (+0.88%) | 7,400 |
| 12 Dec 2002 | USD | 18.25 | 18.85 | 18.23 | 18.23 | 18.23 | -0.07 (-0.38%) | 6,600 |
| 11 Dec 2002 | USD | 18.47 | 18.829 | 18.16 | 18.3 | 18.3 | -0.48 (-2.56%) | 37,600 |
| 10 Dec 2002 | USD | 18.09 | 18.78 | 18.09 | 18.78 | 18.78 | +0.69 (+3.81%) | 9,600 |
| 9 Dec 2002 | USD | 18.25 | 18.85 | 18.07 | 18.09 | 18.09 | -0.6 (-3.21%) | 7,500 |
| 6 Dec 2002 | USD | 18.35 | 18.96 | 18.25 | 18.69 | 18.69 | -0.21 (-1.11%) | 4,432 |
| 5 Dec 2002 | USD | 18.57 | 18.93 | 18.57 | 18.9 | 18.9 | +0.2 (+1.07%) | 3,300 |
| 4 Dec 2002 | USD | 18.89 | 18.89 | 18.4 | 18.7 | 18.7 | -0.2 (-1.06%) | 6,576 |
| 3 Dec 2002 | USD | 18.31 | 19.2 | 18.31 | 18.9 | 18.9 | +0.39 (+2.11%) | 7,400 |
| 2 Dec 2002 | USD | 19.21 | 19.21 | 18.51 | 18.51 | 18.51 | -0.19 (-1.02%) | 5,600 |
| 29 Nov 2002 | USD | 19.2 | 19.2 | 18.55 | 18.7 | 18.7 | -0.72 (-3.71%) | 11,800 |
| 28 Nov 2002 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 19.04 | 19.42 | 18.8 | 19.42 | 19.42 | +0.37 (+1.94%) | 66,839 |
| 26 Nov 2002 | USD | 19.1 | 19.1 | 18.86 | 19.05 | 19.05 | +0.05 (+0.26%) | 7,500 |
| 25 Nov 2002 | USD | 18.9 | 19.52 | 18.79 | 19 | 19 | -0.19 (-0.99%) | 28,451 |
| 22 Nov 2002 | USD | 18.13 | 19.2 | 18.13 | 19.19 | 19.19 | +0.89 (+4.86%) | 3,700 |
| 21 Nov 2002 | USD | 18.01 | 18.45 | 18.01 | 18.3 | 18.3 | +0.05 (+0.27%) | 28,736 |
| 20 Nov 2002 | USD | 17.85 | 18.361 | 17.85 | 18.25 | 18.25 | -0.21 (-1.14%) | 36,500 |
| 19 Nov 2002 | USD | 18.23 | 18.47 | 17.93 | 18.46 | 18.46 | +0.14 (+0.76%) | 5,500 |
| 18 Nov 2002 | USD | 18.6 | 19.1 | 18.29 | 18.32 | 18.32 | -0.23 (-1.24%) | 16,764 |
| 15 Nov 2002 | USD | 19.89 | 19.89 | 18.5 | 18.55 | 18.55 | -0.9 (-4.63%) | 6,350 |
| 14 Nov 2002 | USD | 19.61 | 20.16 | 19.2 | 19.45 | 19.45 | +0.15 (+0.78%) | 12,700 |
| 13 Nov 2002 | USD | 18.51 | 19.399 | 18.51 | 19.3 | 19.3 | +0.75 (+4.04%) | 7,500 |
| 12 Nov 2002 | USD | 18.71 | 19.25 | 18.55 | 18.55 | 18.55 | -0.12 (-0.64%) | 5,212 |
| 11 Nov 2002 | USD | 18.85 | 19.25 | 18.6 | 18.67 | 18.67 | -0.18 (-0.95%) | 4,200 |
| 8 Nov 2002 | USD | 19.16 | 19.439 | 18.85 | 18.85 | 18.85 | -0.31 (-1.62%) | 4,381 |
| 7 Nov 2002 | USD | 19.55 | 19.87 | 19.16 | 19.16 | 19.16 | -0.61 (-3.09%) | 11,344 |
| 6 Nov 2002 | USD | 19.411 | 20.13 | 19.411 | 19.77 | 19.77 | -0.41 (-2.03%) | 14,500 |
| 5 Nov 2002 | USD | 19.96 | 20.44 | 19.36 | 20.18 | 20.18 | +0.12 (+0.60%) | 11,740 |
| 4 Nov 2002 | USD | 20.39 | 20.4 | 19.499 | 20.06 | 20.06 | -0.49 (-2.38%) | 24,550 |
