Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 24.65 | 25.24 | 24.17 | 24.97 | 24.97 | +0.03 (+0.12%) | 67,700 |
4 Aug 2022 | USD | 24.29 | 25.26 | 23.72 | 24.94 | 24.94 | +0.64 (+2.63%) | 142,600 |
3 Aug 2022 | USD | 24.3 | 24.4 | 23.58 | 24.3 | 24.3 | -0.05 (-0.21%) | 98,000 |
2 Aug 2022 | USD | 24.14 | 24.49 | 23.87 | 24.35 | 24.35 | -0.14 (-0.57%) | 120,000 |
1 Aug 2022 | USD | 24.82 | 25.09 | 24.19 | 24.49 | 24.49 | -0.24 (-0.97%) | 171,300 |
29 Jul 2022 | USD | 23.75 | 25.37 | 23.68 | 24.73 | 24.73 | +1 (+4.21%) | 170,500 |
28 Jul 2022 | USD | 22.2 | 23.88 | 21.65 | 23.73 | 23.73 | +4.54 (+23.66%) | 223,300 |
27 Jul 2022 | USD | 18.64 | 19.2 | 18.52 | 19.19 | 19.19 | +0.54 (+2.90%) | 47,900 |
26 Jul 2022 | USD | 18.91 | 18.91 | 18.55 | 18.65 | 18.65 | -0.19 (-1.01%) | 24,700 |
25 Jul 2022 | USD | 18.39 | 18.85 | 18.2 | 18.84 | 18.84 | +0.63 (+3.46%) | 44,100 |
22 Jul 2022 | USD | 18.38 | 18.5 | 18.17 | 18.21 | 18.21 | -0.37 (-1.99%) | 21,100 |
21 Jul 2022 | USD | 18.52 | 18.65 | 18.2 | 18.58 | 18.58 | +0.12 (+0.65%) | 24,900 |
20 Jul 2022 | USD | 17.86 | 18.48 | 17.86 | 18.46 | 18.46 | +0.44 (+2.44%) | 70,900 |
19 Jul 2022 | USD | 17.85 | 18.13 | 17.67 | 18.02 | 18.02 | +0.45 (+2.56%) | 30,100 |
18 Jul 2022 | USD | 17.44 | 17.74 | 17.26 | 17.57 | 17.57 | +0.39 (+2.27%) | 43,700 |
15 Jul 2022 | USD | 17.33 | 17.33 | 17.02 | 17.18 | 17.18 | +0.1 (+0.59%) | 18,200 |
14 Jul 2022 | USD | 16.84 | 17.25 | 16.8 | 17.08 | 17.08 | -0.17 (-0.99%) | 32,800 |
13 Jul 2022 | USD | 16.76 | 17.47 | 16.76 | 17.25 | 17.25 | +0.42 (+2.50%) | 36,400 |
12 Jul 2022 | USD | 16.9 | 17.36 | 16.73 | 16.83 | 16.83 | -0.16 (-0.94%) | 45,600 |
11 Jul 2022 | USD | 17.32 | 17.47 | 16.8 | 16.99 | 16.99 | -0.59 (-3.36%) | 42,900 |
8 Jul 2022 | USD | 15.77 | 17.8 | 15.74 | 17.58 | 17.58 | +1.88 (+11.97%) | 133,100 |
7 Jul 2022 | USD | 15.77 | 15.92 | 15.64 | 15.7 | 15.7 | +0.07 (+0.45%) | 40,400 |
6 Jul 2022 | USD | 15.13 | 15.75 | 15.05 | 15.63 | 15.63 | +0.4 (+2.63%) | 52,000 |
5 Jul 2022 | USD | 15.11 | 15.52 | 14.91 | 15.23 | 15.23 | -0.07 (-0.46%) | 65,600 |
1 Jul 2022 | USD | 15.65 | 15.65 | 15.15 | 15.3 | 15.3 | -0.26 (-1.67%) | 16,200 |
30 Jun 2022 | USD | 15.28 | 16.06 | 15.26 | 15.56 | 15.56 | +0.11 (+0.71%) | 15,300 |
29 Jun 2022 | USD | 15.77 | 15.85 | 15.24 | 15.45 | 15.45 | -0.28 (-1.78%) | 17,000 |
28 Jun 2022 | USD | 16.22 | 16.28 | 15.67 | 15.73 | 15.73 | -0.35 (-2.18%) | 12,500 |
27 Jun 2022 | USD | 15.92 | 16.15 | 15.77 | 16.08 | 16.08 | +0.08 (+0.50%) | 23,800 |
24 Jun 2022 | USD | 15.84 | 16.28 | 15.84 | 16 | 16 | +0.14 (+0.88%) | 24,200 |