| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2002 | USD | 18.905 | 20.55 | 18.905 | 20.55 | 20.55 | +1.561 (+8.22%) | 11,300 |
| 31 Oct 2002 | USD | 19.39 | 19.55 | 17.9 | 18.989 | 18.989 | -0.511 (-2.62%) | 15,923 |
| 30 Oct 2002 | USD | 18.01 | 19.55 | 18 | 19.5 | 19.5 | +1.95 (+11.11%) | 15,000 |
| 29 Oct 2002 | USD | 17.58 | 18.09 | 17.55 | 17.55 | 17.55 | +0.04 (+0.23%) | 5,300 |
| 28 Oct 2002 | USD | 18.55 | 18.55 | 17.45 | 17.51 | 17.51 | -0.49 (-2.72%) | 24,000 |
| 25 Oct 2002 | USD | 18.1406 | 18.151 | 17.75 | 18 | 18 | -0.13 (-0.72%) | 37,400 |
| 24 Oct 2002 | USD | 18.58 | 18.58 | 17.92 | 18.13 | 18.13 | -0.46 (-2.47%) | 8,600 |
| 23 Oct 2002 | USD | 18.22 | 18.59 | 18.01 | 18.59 | 18.59 | +0.549 (+3.04%) | 5,900 |
| 22 Oct 2002 | USD | 18.04 | 18.351 | 17.88 | 18.041 | 18.041 | +0.001 (+0.01%) | 9,429 |
| 21 Oct 2002 | USD | 18 | 18.04 | 17.63 | 18.04 | 18.04 | +0.29 (+1.63%) | 1,800 |
| 18 Oct 2002 | USD | 18.12 | 18.2 | 17.75 | 17.75 | 17.75 | +0.7 (+4.11%) | 7,000 |
| 17 Oct 2002 | USD | 17.05 | 17.62 | 17.05 | 17.05 | 17.05 | -0.19 (-1.10%) | 4,868 |
| 16 Oct 2002 | USD | 18.74 | 18.74 | 16.9 | 17.24 | 17.24 | -1.5 (-8.00%) | 13,900 |
| 15 Oct 2002 | USD | 17.05 | 18.74 | 17.05 | 18.74 | 18.74 | +1.77 (+10.43%) | 29,900 |
| 14 Oct 2002 | USD | 17.07 | 17.41 | 16.96 | 16.97 | 16.97 | -0.05 (-0.29%) | 22,700 |
| 11 Oct 2002 | USD | 17.76 | 18.34 | 17.02 | 17.02 | 17.02 | -1.04 (-5.76%) | 20,300 |
| 10 Oct 2002 | USD | 18.96 | 19.23 | 17.7 | 18.06 | 18.06 | -1.11 (-5.79%) | 32,500 |
| 9 Oct 2002 | USD | 19.99 | 20.09 | 19.17 | 19.17 | 19.17 | -0.83 (-4.15%) | 16,000 |
| 8 Oct 2002 | USD | 20.26 | 20.3 | 20 | 20 | 20 | -0.11 (-0.55%) | 15,100 |
| 7 Oct 2002 | USD | 21.09 | 21.09 | 20.1 | 20.11 | 20.11 | -1.02 (-4.83%) | 6,200 |
| 4 Oct 2002 | USD | 21.45 | 21.93 | 21.13 | 21.13 | 21.13 | -0.32 (-1.49%) | 12,100 |
| 3 Oct 2002 | USD | 21.305 | 22.28 | 20.65 | 21.45 | 21.45 | +0.02 (+0.09%) | 24,437 |
| 2 Oct 2002 | USD | 21.85 | 22.3 | 20.9144 | 21.43 | 21.43 | -0.42 (-1.92%) | 9,800 |
| 1 Oct 2002 | USD | 21.02 | 21.85 | 20.92 | 21.85 | 21.85 | +0.4 (+1.86%) | 17,391 |
| 30 Sep 2002 | USD | 21.001 | 21.49 | 20.65 | 21.45 | 21.45 | -0.05 (-0.23%) | 11,600 |
| 27 Sep 2002 | USD | 23.4 | 23.4 | 21.5 | 21.5 | 21.5 | -1.5 (-6.52%) | 10,100 |
| 26 Sep 2002 | USD | 21.5 | 23.25 | 20.95 | 23 | 23 | +1.79 (+8.44%) | 16,200 |
| 25 Sep 2002 | USD | 19.9 | 21.25 | 19.89 | 21.21 | 21.21 | +1.21 (+6.05%) | 11,500 |
| 24 Sep 2002 | USD | 19.77 | 20.05 | 19.58 | 20 | 20 | +0.1 (+0.50%) | 20,800 |
| 23 Sep 2002 | USD | 19.44 | 20.14 | 19.44 | 19.9 | 19.9 | -0.15 (-0.75%) | 17,300 |
