| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2002 | USD | 20.89 | 20.89 | 19.71 | 20.05 | 20.05 | +0.18 (+0.91%) | 40,338 |
| 19 Sep 2002 | USD | 20.64 | 20.92 | 19.87 | 19.87 | 19.87 | -0.74 (-3.59%) | 7,100 |
| 18 Sep 2002 | USD | 21 | 21.03 | 20.6 | 20.61 | 20.61 | -0.18 (-0.87%) | 9,300 |
| 17 Sep 2002 | USD | 21.5 | 21.5 | 20.56 | 20.79 | 20.79 | -0.91 (-4.19%) | 16,600 |
| 16 Sep 2002 | USD | 22 | 22 | 21.57 | 21.7 | 21.7 | -0.49 (-2.21%) | 4,800 |
| 13 Sep 2002 | USD | 21.98 | 22.38 | 21.5 | 22.19 | 22.19 | +0.14 (+0.63%) | 4,900 |
| 12 Sep 2002 | USD | 22.47 | 22.64 | 22.05 | 22.05 | 22.05 | -0.51 (-2.26%) | 4,500 |
| 11 Sep 2002 | USD | 22.4375 | 22.74 | 22.31 | 22.56 | 22.56 | +0.12 (+0.53%) | 3,100 |
| 10 Sep 2002 | USD | 21.8 | 22.64 | 21.8 | 22.44 | 22.44 | +0.64 (+2.94%) | 11,772 |
| 9 Sep 2002 | USD | 21.7 | 22.19 | 21.6 | 21.8 | 21.8 | -0.45 (-2.02%) | 9,109 |
| 6 Sep 2002 | USD | 21.9688 | 22.3 | 21.9 | 22.25 | 22.25 | +0.88 (+4.12%) | 21,900 |
| 5 Sep 2002 | USD | 22.19 | 22.5 | 21.36 | 21.37 | 21.37 | -0.92 (-4.13%) | 11,800 |
| 4 Sep 2002 | USD | 21.8 | 22.29 | 21.4 | 22.29 | 22.29 | +0.69 (+3.19%) | 3,300 |
| 3 Sep 2002 | USD | 23.57 | 23.57 | 21.27 | 21.6 | 21.6 | -2 (-8.47%) | 16,200 |
| 2 Sep 2002 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 24.06 | 24.58 | 23.6 | 23.6 | 23.6 | -0.9 (-3.67%) | 9,068 |
| 29 Aug 2002 | USD | 24.1 | 24.5 | 24 | 24.5 | 24.5 | +0.25 (+1.03%) | 9,500 |
| 28 Aug 2002 | USD | 25.23 | 25.4 | 24.25 | 24.25 | 24.25 | -1.16 (-4.57%) | 8,400 |
| 27 Aug 2002 | USD | 25 | 25.6 | 24.75 | 25.41 | 25.41 | +0.38 (+1.52%) | 15,100 |
| 26 Aug 2002 | USD | 24.68 | 25.03 | 24.46 | 25.03 | 25.03 | +0.42 (+1.71%) | 14,900 |
| 23 Aug 2002 | USD | 24.39 | 24.79 | 24.32 | 24.61 | 24.61 | +0.33 (+1.36%) | 12,500 |
| 22 Aug 2002 | USD | 24.29 | 24.46 | 23.81 | 24.28 | 24.28 | -0.01 (-0.04%) | 6,800 |
| 21 Aug 2002 | USD | 23.96 | 24.29 | 23.8 | 24.29 | 24.29 | +0.59 (+2.49%) | 8,300 |
| 20 Aug 2002 | USD | 24 | 24.25 | 23.5 | 23.7 | 23.7 | -0.28 (-1.17%) | 5,900 |
| 19 Aug 2002 | USD | 23.19 | 24.35 | 22.64 | 23.98 | 23.98 | +0.79 (+3.41%) | 18,100 |
| 16 Aug 2002 | USD | 21.665 | 23.19 | 21.665 | 23.19 | 23.19 | +1.689 (+7.86%) | 25,500 |
| 15 Aug 2002 | USD | 22 | 22.35 | 21.501 | 21.501 | 21.501 | -0.449 (-2.05%) | 4,600 |
| 14 Aug 2002 | USD | 20.86 | 21.95 | 20.85 | 21.95 | 21.95 | +1 (+4.77%) | 10,300 |
| 13 Aug 2002 | USD | 21.28 | 21.9 | 20.95 | 20.95 | 20.95 | -0.6 (-2.78%) | 10,200 |
| 12 Aug 2002 | USD | 21.5 | 22 | 21.28 | 21.55 | 21.55 | -0.65 (-2.93%) | 7,300 |
