Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2002 | USD | 26.1 | 27.05 | 26.05 | 27.05 | 27.05 | +0.1 (+0.37%) | 117,700 |
27 Jun 2002 | USD | 26.593 | 26.95 | 26 | 26.95 | 26.95 | +1.13 (+4.38%) | 20,800 |
26 Jun 2002 | USD | 25 | 26.5 | 25 | 25.82 | 25.82 | -0.28 (-1.07%) | 33,100 |
25 Jun 2002 | USD | 25.7 | 26.16 | 24.65 | 26.1 | 26.1 | +0.61 (+2.39%) | 18,200 |
24 Jun 2002 | USD | 25.5 | 25.65 | 24.76 | 25.49 | 25.49 | +0.15 (+0.59%) | 16,600 |
21 Jun 2002 | USD | 25.8 | 25.95 | 24.05 | 25.34 | 25.34 | +0.34 (+1.36%) | 72,700 |
20 Jun 2002 | USD | 25.8 | 25.8 | 25 | 25 | 25 | 0.0 (0.0%) | 16,700 |
19 Jun 2002 | USD | 26.35 | 26.77 | 25 | 25 | 25 | -1.45 (-5.48%) | 25,300 |
18 Jun 2002 | USD | 26.07 | 26.65 | 25.899 | 26.45 | 26.45 | +0.31 (+1.19%) | 12,200 |
17 Jun 2002 | USD | 25.01 | 26.14 | 25.01 | 26.14 | 26.14 | +0.7 (+2.75%) | 21,500 |
14 Jun 2002 | USD | 25.35 | 25.55 | 24.92 | 25.44 | 25.44 | +0.09 (+0.36%) | 39,100 |
13 Jun 2002 | USD | 25.1 | 25.8 | 25.1 | 25.35 | 25.35 | -0.15 (-0.59%) | 26,000 |
12 Jun 2002 | USD | 25.56 | 25.97 | 25 | 25.5 | 25.5 | +0.04 (+0.16%) | 28,100 |
11 Jun 2002 | USD | 25.85 | 25.88 | 25.27 | 25.46 | 25.46 | -0.47 (-1.81%) | 13,700 |
10 Jun 2002 | USD | 26.25 | 26.69 | 25.3 | 25.93 | 25.93 | -0.39 (-1.48%) | 18,800 |
7 Jun 2002 | USD | 24.9 | 26.44 | 24.4 | 26.32 | 26.32 | +1.28 (+5.11%) | 22,500 |
6 Jun 2002 | USD | 25.99 | 25.99 | 25 | 25.04 | 25.04 | -1 (-3.84%) | 19,000 |
5 Jun 2002 | USD | 25.75 | 26.25 | 25.4 | 26.04 | 26.04 | -0.5 (-1.88%) | 20,700 |
4 Jun 2002 | USD | 26.15 | 26.59 | 26.02 | 26.54 | 26.54 | +0.04 (+0.15%) | 12,700 |
3 Jun 2002 | USD | 26.28 | 26.6719 | 26.26 | 26.5 | 26.5 | -0.3 (-1.12%) | 13,200 |
31 May 2002 | USD | 26.55 | 26.97 | 26.53 | 26.8 | 26.8 | -0.01 (-0.04%) | 32,300 |
30 May 2002 | USD | 26.32 | 26.81 | 26.3 | 26.81 | 26.81 | +0.19 (+0.71%) | 31,900 |
29 May 2002 | USD | 26.19 | 26.64 | 26.19 | 26.62 | 26.62 | +0.31 (+1.18%) | 18,900 |
28 May 2002 | USD | 26.09 | 26.38 | 25.74 | 26.31 | 26.31 | +0.21 (+0.80%) | 11,400 |
27 May 2002 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 26.75 | 26.9 | 26.081 | 26.1 | 26.1 | -0.8 (-2.97%) | 10,600 |
23 May 2002 | USD | 26.44 | 26.9 | 26.02 | 26.9 | 26.9 | +0.4 (+1.51%) | 25,600 |
22 May 2002 | USD | 26.67 | 26.67 | 26.09 | 26.5 | 26.5 | -0.3 (-1.12%) | 12,800 |
21 May 2002 | USD | 25.95 | 26.84 | 25.95 | 26.8 | 26.8 | +0.17 (+0.64%) | 18,300 |
20 May 2002 | USD | 26.09 | 26.85 | 26.09 | 26.63 | 26.63 | -0.26 (-0.97%) | 8,900 |