| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2002 | USD | 26.615 | 26.919 | 26.05 | 26.89 | 26.89 | +0.4 (+1.51%) | 17,000 |
| 16 May 2002 | USD | 26.4 | 26.5 | 25.96 | 26.49 | 26.49 | -0.3 (-1.12%) | 14,900 |
| 15 May 2002 | USD | 26.23 | 26.8 | 25.991 | 26.79 | 26.79 | +0.42 (+1.59%) | 28,400 |
| 14 May 2002 | USD | 25.54 | 26.65 | 24.8 | 26.37 | 26.37 | +1.71 (+6.93%) | 29,700 |
| 13 May 2002 | USD | 24.99 | 26.1 | 24.34 | 24.66 | 24.66 | +0.309 (+1.27%) | 18,700 |
| 10 May 2002 | USD | 25.21 | 25.22 | 24.351 | 24.351 | 24.351 | -0.949 (-3.75%) | 21,300 |
| 9 May 2002 | USD | 25.7 | 25.78 | 25.2813 | 25.3 | 25.3 | -0.92 (-3.51%) | 11,700 |
| 8 May 2002 | USD | 25.3 | 26.5 | 25.3 | 26.22 | 26.22 | +0.9 (+3.55%) | 12,400 |
| 7 May 2002 | USD | 25.85 | 26 | 25.25 | 25.32 | 25.32 | -0.6 (-2.31%) | 17,500 |
| 6 May 2002 | USD | 26.25 | 26.77 | 25.92 | 25.92 | 25.92 | -0.42 (-1.59%) | 14,300 |
| 3 May 2002 | USD | 25.43 | 26.85 | 25.43 | 26.3401 | 26.3401 | +0.51 (+1.97%) | 13,600 |
| 2 May 2002 | USD | 25.39 | 26.49 | 25.25 | 25.83 | 25.83 | -0.65 (-2.45%) | 19,300 |
| 1 May 2002 | USD | 26.04 | 26.75 | 25.53 | 26.48 | 26.48 | -0.36 (-1.34%) | 23,400 |
| 30 Apr 2002 | USD | 24.76 | 26.99 | 24.535 | 26.84 | 26.84 | +2.29 (+9.33%) | 27,200 |
| 29 Apr 2002 | USD | 23.62 | 24.74 | 23.32 | 24.55 | 24.55 | +0.83 (+3.50%) | 11,200 |
| 26 Apr 2002 | USD | 24.38 | 24.52 | 23.72 | 23.72 | 23.72 | -0.649 (-2.66%) | 14,400 |
| 25 Apr 2002 | USD | 25.03 | 25.08 | 24.24 | 24.369 | 24.369 | -0.711 (-2.83%) | 16,500 |
| 24 Apr 2002 | USD | 25.6 | 25.9 | 24.92 | 25.08 | 25.08 | -0.82 (-3.17%) | 8,600 |
| 23 Apr 2002 | USD | 25.46 | 25.9 | 25.25 | 25.9 | 25.9 | -0.09 (-0.35%) | 16,100 |
| 22 Apr 2002 | USD | 26 | 26.15 | 25.38 | 25.99 | 25.99 | -0.46 (-1.74%) | 14,500 |
| 19 Apr 2002 | USD | 26.415 | 26.7 | 26.15 | 26.45 | 26.45 | -0.26 (-0.97%) | 3,600 |
| 18 Apr 2002 | USD | 26.7 | 26.8 | 26.5 | 26.71 | 26.71 | -0.191 (-0.71%) | 6,300 |
| 17 Apr 2002 | USD | 26.9 | 26.98 | 26.65 | 26.901 | 26.901 | -0.099 (-0.37%) | 10,800 |
| 16 Apr 2002 | USD | 26.3 | 27 | 26.26 | 27 | 27 | +0.24 (+0.90%) | 18,400 |
| 15 Apr 2002 | USD | 26.96 | 26.96 | 26.351 | 26.76 | 26.76 | -1.04 (-3.74%) | 12,000 |
| 12 Apr 2002 | USD | 25.07 | 27.8 | 25.07 | 27.8 | 27.8 | +2.619 (+10.40%) | 24,300 |
| 11 Apr 2002 | USD | 26.39 | 27.1732 | 25.15 | 25.181 | 25.181 | -1.699 (-6.32%) | 11,400 |
| 10 Apr 2002 | USD | 25.74 | 27.2 | 25.39 | 26.88 | 26.88 | +1.2 (+4.67%) | 21,300 |
| 9 Apr 2002 | USD | 25.55 | 25.74 | 25.01 | 25.68 | 25.68 | +0.18 (+0.71%) | 9,800 |
| 8 Apr 2002 | USD | 24.91 | 25.5 | 24.9 | 25.5 | 25.5 | +0.576 (+2.31%) | 5,000 |
