| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2002 | USD | 24.45 | 25 | 24.45 | 25 | 25 | +0.53 (+2.17%) | 7,200 |
| 3 Apr 2002 | USD | 24.5 | 25 | 24.446 | 24.47 | 24.47 | -0.03 (-0.12%) | 25,600 |
| 2 Apr 2002 | USD | 24.85 | 25.09 | 24.41 | 24.5 | 24.5 | -0.4 (-1.61%) | 18,500 |
| 1 Apr 2002 | USD | 25.12 | 25.13 | 24.4 | 24.9 | 24.9 | +0.44 (+1.80%) | 16,100 |
| 29 Mar 2002 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 25.95 | 25.95 | 24.36 | 24.46 | 24.46 | -1.27 (-4.94%) | 21,800 |
| 27 Mar 2002 | USD | 25 | 25.77 | 25 | 25.73 | 25.73 | -0.15 (-0.58%) | 12,700 |
| 26 Mar 2002 | USD | 24.01 | 25.88 | 24.01 | 25.88 | 25.88 | +1.75 (+7.25%) | 9,900 |
| 25 Mar 2002 | USD | 25.2 | 25.2 | 24 | 24.13 | 24.13 | -0.62 (-2.51%) | 8,600 |
| 22 Mar 2002 | USD | 24.02 | 25.2 | 24.02 | 24.75 | 24.75 | +0.3 (+1.23%) | 44,100 |
| 21 Mar 2002 | USD | 24.34 | 25.05 | 23.9 | 24.45 | 24.45 | +0.64 (+2.69%) | 17,500 |
| 20 Mar 2002 | USD | 24.34 | 24.34 | 23.81 | 23.81 | 23.81 | -0.42 (-1.73%) | 5,200 |
| 19 Mar 2002 | USD | 24.19 | 24.25 | 23.79 | 24.23 | 24.23 | +0.01 (+0.04%) | 7,600 |
| 18 Mar 2002 | USD | 24.03 | 24.22 | 23.45 | 24.22 | 24.22 | +0.82 (+3.50%) | 9,100 |
| 15 Mar 2002 | USD | 24.01 | 25 | 23 | 23.4 | 23.4 | -1.65 (-6.59%) | 23,500 |
| 14 Mar 2002 | USD | 25.4 | 25.4 | 22.85 | 25.05 | 25.05 | 0.0 (0.0%) | 20,000 |
| 13 Mar 2002 | USD | 24.76 | 25.51 | 24.76 | 25.05 | 25.05 | +0.09 (+0.36%) | 5,300 |
| 12 Mar 2002 | USD | 25.29 | 25.29 | 24.91 | 24.96 | 24.96 | -0.44 (-1.73%) | 2,400 |
| 11 Mar 2002 | USD | 24.85 | 25.46 | 24.55 | 25.4 | 25.4 | -0.5 (-1.93%) | 9,100 |
| 8 Mar 2002 | USD | 23.1 | 25.99 | 23.099 | 25.9 | 25.9 | +2.95 (+12.85%) | 38,900 |
| 7 Mar 2002 | USD | 22.51 | 23.15 | 22.51 | 22.95 | 22.95 | 0.0 (0.0%) | 9,100 |
| 6 Mar 2002 | USD | 23 | 23 | 22.53 | 22.95 | 22.95 | +0.36 (+1.59%) | 13,800 |
| 5 Mar 2002 | USD | 22.15 | 23.3 | 21.85 | 22.59 | 22.59 | +0.59 (+2.68%) | 29,900 |
| 4 Mar 2002 | USD | 22.15 | 22.23 | 21.99 | 22 | 22 | -0.12 (-0.54%) | 11,100 |
| 1 Mar 2002 | USD | 22.73 | 23 | 22 | 22.12 | 22.12 | -0.84 (-3.66%) | 28,400 |
| 28 Feb 2002 | USD | 22.325 | 23 | 21.96 | 22.96 | 22.96 | +0.81 (+3.66%) | 49,000 |
| 27 Feb 2002 | USD | 22.26 | 22.5 | 21.97 | 22.15 | 22.15 | -0.35 (-1.56%) | 16,400 |
| 26 Feb 2002 | USD | 22.5 | 22.5 | 22.25 | 22.5 | 22.5 | +0.05 (+0.22%) | 5,500 |
| 25 Feb 2002 | USD | 22.24 | 22.5 | 21.95 | 22.45 | 22.45 | +0.35 (+1.58%) | 22,500 |
| 22 Feb 2002 | USD | 22.39 | 22.39 | 21.54 | 22.1 | 22.1 | +0.41 (+1.89%) | 8,700 |
