| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2002 | USD | 22.53 | 22.53 | 21.6742 | 21.69 | 21.69 | -0.79 (-3.51%) | 12,100 |
| 20 Feb 2002 | USD | 21.58 | 22.5 | 21.3 | 22.48 | 22.48 | +0.12 (+0.54%) | 16,900 |
| 19 Feb 2002 | USD | 21.99 | 22.6 | 21.5 | 22.36 | 22.36 | -0.27 (-1.19%) | 22,500 |
| 18 Feb 2002 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 22.41 | 23.15 | 21.8 | 22.63 | 22.63 | -0.29 (-1.27%) | 13,500 |
| 14 Feb 2002 | USD | 23 | 23 | 22 | 22.92 | 22.92 | +0.04 (+0.17%) | 13,900 |
| 13 Feb 2002 | USD | 22.2 | 23.05 | 22 | 22.88 | 22.88 | +0.78 (+3.53%) | 20,500 |
| 12 Feb 2002 | USD | 22.17 | 22.6 | 22.1 | 22.1 | 22.1 | -0.09 (-0.41%) | 10,800 |
| 11 Feb 2002 | USD | 21.96 | 22.6 | 21.75 | 22.19 | 22.19 | +0.09 (+0.41%) | 17,000 |
| 8 Feb 2002 | USD | 23.5 | 24.25 | 21.8 | 22.1 | 22.1 | -3.24 (-12.79%) | 68,400 |
| 7 Feb 2002 | USD | 25.06 | 25.75 | 25 | 25.34 | 25.34 | +0.24 (+0.96%) | 60,200 |
| 6 Feb 2002 | USD | 25.35 | 25.8 | 25 | 25.1 | 25.1 | -1 (-3.83%) | 26,500 |
| 5 Feb 2002 | USD | 25.845 | 26.15 | 25.1 | 26.1 | 26.1 | +0.14 (+0.54%) | 17,900 |
| 4 Feb 2002 | USD | 25.35 | 26.8098 | 25.35 | 25.96 | 25.96 | -0.84 (-3.13%) | 24,800 |
| 1 Feb 2002 | USD | 25.5 | 27.1 | 25 | 26.8 | 26.8 | +0.5 (+1.90%) | 105,300 |
| 31 Jan 2002 | USD | 25.05 | 26.34 | 24.85 | 26.3 | 26.3 | +1.3 (+5.20%) | 33,600 |
| 30 Jan 2002 | USD | 24.15 | 25 | 24.15 | 25 | 25 | +1 (+4.17%) | 7,800 |
| 29 Jan 2002 | USD | 23.89 | 24.1 | 23.375 | 24 | 24 | +0.2 (+0.84%) | 60,400 |
| 28 Jan 2002 | USD | 22.4 | 23.8 | 22.25 | 23.8 | 23.8 | +1.55 (+6.97%) | 12,000 |
| 25 Jan 2002 | USD | 21.9 | 22.29 | 21.9 | 22.25 | 22.25 | +0.2 (+0.91%) | 6,700 |
| 24 Jan 2002 | USD | 22 | 22.25 | 21.77 | 22.05 | 22.05 | -0.3 (-1.34%) | 9,600 |
| 23 Jan 2002 | USD | 21.985 | 22.35 | 21.985 | 22.35 | 22.35 | +0.43 (+1.96%) | 8,300 |
| 22 Jan 2002 | USD | 23.5 | 23.5 | 21.92 | 21.92 | 21.92 | -1.38 (-5.92%) | 21,100 |
| 21 Jan 2002 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 23.501 | 23.92 | 23.3 | 23.3 | 23.3 | -0.3 (-1.27%) | 6,000 |
| 17 Jan 2002 | USD | 23.6 | 23.95 | 23.5 | 23.6 | 23.6 | +0.1 (+0.43%) | 6,900 |
| 16 Jan 2002 | USD | 24 | 24.22 | 23.25 | 23.5 | 23.5 | -0.25 (-1.05%) | 20,000 |
| 15 Jan 2002 | USD | 23.92 | 24.15 | 23 | 23.75 | 23.75 | -0.2 (-0.84%) | 18,500 |
| 14 Jan 2002 | USD | 24.05 | 24.9 | 23.26 | 23.95 | 23.95 | +0.25 (+1.05%) | 11,200 |
| 11 Jan 2002 | USD | 24.16 | 24.6 | 23.5 | 23.7 | 23.7 | -0.45 (-1.86%) | 22,100 |
