Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2002 | USD | 23.6 | 24.45 | 23.57 | 24.15 | 24.15 | -0.05 (-0.21%) | 35,300 |
9 Jan 2002 | USD | 25 | 25.7 | 24.2 | 24.2 | 24.2 | -0.75 (-3.01%) | 18,900 |
8 Jan 2002 | USD | 24.75 | 24.99 | 24 | 24.95 | 24.95 | +0.7 (+2.89%) | 23,100 |
7 Jan 2002 | USD | 24.25 | 24.98 | 23.95 | 24.25 | 24.25 | -0.28 (-1.14%) | 32,700 |
4 Jan 2002 | USD | 25.2 | 25.2 | 24.18 | 24.53 | 24.53 | -0.47 (-1.88%) | 31,000 |
3 Jan 2002 | USD | 25 | 25.49 | 24.55 | 25 | 25 | 0.0 (0.0%) | 37,600 |
2 Jan 2002 | USD | 25.05 | 25.9 | 24.511 | 25 | 25 | -0.05 (-0.20%) | 16,500 |
1 Jan 2002 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 25.6 | 26 | 25.05 | 25.05 | 25.05 | -0.46 (-1.80%) | 9,200 |
28 Dec 2001 | USD | 26.22 | 26.69 | 25.51 | 25.51 | 25.51 | -0.61 (-2.34%) | 23,900 |
27 Dec 2001 | USD | 25.97 | 26.3 | 25.25 | 26.12 | 26.12 | +0.12 (+0.46%) | 18,000 |
26 Dec 2001 | USD | 25.65 | 26 | 25.3067 | 26 | 26 | +0.5 (+1.96%) | 6,600 |
25 Dec 2001 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 25.75 | 25.75 | 24.89 | 25.5 | 25.5 | -0.24 (-0.93%) | 4,000 |
21 Dec 2001 | USD | 24.47 | 26 | 24.35 | 25.74 | 25.74 | +1.49 (+6.14%) | 61,100 |
20 Dec 2001 | USD | 24.35 | 24.87 | 24.25 | 24.25 | 24.25 | -0.5 (-2.02%) | 11,700 |
19 Dec 2001 | USD | 24.75 | 25 | 24.3 | 24.75 | 24.75 | -0.09 (-0.36%) | 13,400 |
18 Dec 2001 | USD | 24.17 | 25 | 24.17 | 24.84 | 24.84 | -0.13 (-0.52%) | 13,900 |
17 Dec 2001 | USD | 24 | 24.97 | 23.5 | 24.97 | 24.97 | +0.97 (+4.04%) | 23,700 |
14 Dec 2001 | USD | 23.19 | 24 | 23.1 | 24 | 24 | +0.66 (+2.83%) | 11,700 |
13 Dec 2001 | USD | 23.1 | 23.4 | 23.1 | 23.34 | 23.34 | +0.14 (+0.60%) | 14,300 |
12 Dec 2001 | USD | 23.2 | 23.39 | 23.1 | 23.2 | 23.2 | +0.01 (+0.04%) | 19,100 |
11 Dec 2001 | USD | 23.18 | 23.24 | 22.83 | 23.19 | 23.19 | -0.01 (-0.04%) | 12,000 |
10 Dec 2001 | USD | 23.5 | 24.08 | 23.18 | 23.2 | 23.2 | -0.64 (-2.68%) | 9,400 |
7 Dec 2001 | USD | 23.8 | 23.95 | 23.68 | 23.84 | 23.84 | +0.84 (+3.65%) | 10,900 |
6 Dec 2001 | USD | 23.13 | 23.7 | 22.65 | 23 | 23 | -0.47 (-2.00%) | 12,800 |
5 Dec 2001 | USD | 22.259 | 23.47 | 22.259 | 23.47 | 23.47 | +0.48 (+2.09%) | 28,200 |
4 Dec 2001 | USD | 22.7 | 23.06 | 22.6 | 22.99 | 22.99 | -0.04 (-0.17%) | 19,300 |
3 Dec 2001 | USD | 22.6 | 23.05 | 22.59 | 23.03 | 23.03 | +0.38 (+1.68%) | 18,700 |
30 Nov 2001 | USD | 23 | 23.17 | 22.65 | 22.65 | 22.65 | -0.62 (-2.66%) | 12,900 |