| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2001 | USD | 22.81 | 23.27 | 22.65 | 23.27 | 23.27 | +0.46 (+2.02%) | 9,600 |
| 28 Nov 2001 | USD | 23 | 23.38 | 22.81 | 22.81 | 22.81 | -0.29 (-1.26%) | 7,400 |
| 27 Nov 2001 | USD | 24 | 24 | 23.1 | 23.1 | 23.1 | -0.42 (-1.79%) | 16,400 |
| 26 Nov 2001 | USD | 23.45 | 24.02 | 23.45 | 23.52 | 23.52 | +0.13 (+0.56%) | 11,100 |
| 23 Nov 2001 | USD | 23.42 | 23.93 | 23.39 | 23.39 | 23.39 | -0.03 (-0.13%) | 7,200 |
| 22 Nov 2001 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 23.4 | 24.16 | 23.3228 | 23.42 | 23.42 | -0.36 (-1.51%) | 9,400 |
| 20 Nov 2001 | USD | 24 | 24 | 23.27 | 23.78 | 23.78 | -0.12 (-0.50%) | 3,900 |
| 19 Nov 2001 | USD | 22.7 | 23.9 | 22.7 | 23.9 | 23.9 | +0.61 (+2.62%) | 4,400 |
| 16 Nov 2001 | USD | 23.125 | 23.29 | 23.07 | 23.29 | 23.29 | +0.44 (+1.93%) | 2,700 |
| 15 Nov 2001 | USD | 22.64 | 23.15 | 22.54 | 22.85 | 22.85 | -0.49 (-2.10%) | 11,700 |
| 14 Nov 2001 | USD | 22 | 23.45 | 22 | 23.34 | 23.34 | +1.02 (+4.57%) | 4,300 |
| 13 Nov 2001 | USD | 21.825 | 22.8 | 21.63 | 22.32 | 22.32 | +0.49 (+2.24%) | 33,700 |
| 12 Nov 2001 | USD | 21.8 | 22 | 21.55 | 21.83 | 21.83 | +0.28 (+1.30%) | 18,000 |
| 9 Nov 2001 | USD | 21.55 | 21.95 | 21.55 | 21.55 | 21.55 | -0.12 (-0.55%) | 6,800 |
| 8 Nov 2001 | USD | 21 | 22.2 | 20.97 | 21.67 | 21.67 | +0.81 (+3.88%) | 24,100 |
| 7 Nov 2001 | USD | 20.13 | 21.18 | 20.13 | 20.86 | 20.86 | -0.06 (-0.29%) | 18,400 |
| 6 Nov 2001 | USD | 20.33 | 20.97 | 20.2 | 20.92 | 20.92 | +0.18 (+0.87%) | 9,300 |
| 5 Nov 2001 | USD | 20.51 | 21.09 | 20.32 | 20.74 | 20.74 | +0.44 (+2.17%) | 9,800 |
| 2 Nov 2001 | USD | 20.4 | 20.7 | 20.09 | 20.3 | 20.3 | -0.15 (-0.73%) | 7,900 |
| 1 Nov 2001 | USD | 20.79 | 21.1 | 20.25 | 20.45 | 20.45 | +0.1 (+0.49%) | 7,800 |
| 31 Oct 2001 | USD | 20.35 | 20.75 | 20.35 | 20.35 | 20.35 | -0.25 (-1.21%) | 10,000 |
| 30 Oct 2001 | USD | 20.1 | 20.9112 | 19.75 | 20.6 | 20.6 | +0.17 (+0.83%) | 13,900 |
| 29 Oct 2001 | USD | 20.55 | 20.96 | 20.38 | 20.43 | 20.43 | -0.37 (-1.78%) | 15,100 |
| 26 Oct 2001 | USD | 21.2 | 21.95 | 20.8 | 20.8 | 20.8 | -1.2 (-5.45%) | 43,700 |
| 25 Oct 2001 | USD | 21.99 | 22.37 | 21.5 | 22 | 22 | +0.2 (+0.92%) | 17,400 |
| 24 Oct 2001 | USD | 22.3149 | 22.3149 | 21.7 | 21.8 | 21.8 | -0.01 (-0.05%) | 10,400 |
| 23 Oct 2001 | USD | 22.95 | 22.95 | 21.8 | 21.81 | 21.81 | -0.69 (-3.07%) | 10,000 |
| 22 Oct 2001 | USD | 22.01 | 22.5 | 21.73 | 22.5 | 22.5 | +0.5 (+2.27%) | 4,000 |
| 19 Oct 2001 | USD | 21.255 | 22.25 | 21.255 | 22 | 22 | +0.55 (+2.56%) | 7,700 |
