| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2001 | USD | 21 | 21.72 | 21 | 21.45 | 21.45 | -0.24 (-1.11%) | 2,800 |
| 17 Oct 2001 | USD | 21.85 | 22.46 | 21.69 | 21.69 | 21.69 | +0.44 (+2.07%) | 14,800 |
| 16 Oct 2001 | USD | 20.64 | 21.25 | 20.17 | 21.25 | 21.25 | +0.5 (+2.41%) | 3,000 |
| 15 Oct 2001 | USD | 21.5 | 21.5 | 20.19 | 20.75 | 20.75 | -0.7 (-3.26%) | 3,400 |
| 12 Oct 2001 | USD | 21.5 | 21.5 | 20.13 | 21.45 | 21.45 | +0.25 (+1.18%) | 3,100 |
| 11 Oct 2001 | USD | 21 | 21.25 | 20.1 | 21.2 | 21.2 | +1.1 (+5.47%) | 8,100 |
| 10 Oct 2001 | USD | 20 | 20.1 | 19.75 | 20.1 | 20.1 | +0.05 (+0.25%) | 6,300 |
| 9 Oct 2001 | USD | 21.28 | 21.28 | 20.05 | 20.05 | 20.05 | -0.32 (-1.57%) | 9,100 |
| 8 Oct 2001 | USD | 22.9 | 22.9 | 20.34 | 20.37 | 20.37 | -1.81 (-8.16%) | 6,400 |
| 5 Oct 2001 | USD | 22 | 23.4 | 21.56 | 22.18 | 22.18 | -1.23 (-5.25%) | 28,500 |
| 4 Oct 2001 | USD | 19.9 | 23.41 | 19.9 | 23.41 | 23.41 | +3.52 (+17.70%) | 15,500 |
| 3 Oct 2001 | USD | 19.32 | 20 | 19.32 | 19.89 | 19.89 | -0.11 (-0.55%) | 5,200 |
| 2 Oct 2001 | USD | 19.25 | 20 | 19.25 | 20 | 20 | +0.7 (+3.63%) | 16,500 |
| 1 Oct 2001 | USD | 19.45 | 19.45 | 19.25 | 19.3 | 19.3 | -0.14 (-0.72%) | 7,100 |
| 28 Sep 2001 | USD | 19.32 | 19.5 | 19.25 | 19.44 | 19.44 | +0.09 (+0.47%) | 32,500 |
| 27 Sep 2001 | USD | 19.5 | 19.6 | 19.25 | 19.35 | 19.35 | +0.1 (+0.52%) | 14,800 |
| 26 Sep 2001 | USD | 19.23 | 20.25 | 19.23 | 19.25 | 19.25 | 0.0 (0.0%) | 21,300 |
| 25 Sep 2001 | USD | 19.35 | 19.5 | 19 | 19.25 | 19.25 | +0.05 (+0.26%) | 38,800 |
| 24 Sep 2001 | USD | 19.54 | 19.9 | 19.15 | 19.2 | 19.2 | +0.05 (+0.26%) | 235,000 |
| 21 Sep 2001 | USD | 19 | 19.8 | 18.55 | 19.15 | 19.15 | -1.28 (-6.27%) | 68,000 |
| 20 Sep 2001 | USD | 20.43 | 20.9 | 20.43 | 20.43 | 20.43 | -0.2 (-0.97%) | 30,600 |
| 19 Sep 2001 | USD | 21.5 | 21.55 | 20 | 20.63 | 20.63 | -0.87 (-4.05%) | 51,700 |
| 18 Sep 2001 | USD | 23.25 | 23.25 | 20.9 | 21.5 | 21.5 | -1.01 (-4.49%) | 14,400 |
| 17 Sep 2001 | USD | 23.65 | 23.8 | 22.1585 | 22.51 | 22.51 | -1.49 (-6.21%) | 22,800 |
| 14 Sep 2001 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 23.85 | 24.2 | 23.85 | 24 | 24 | +0.01 (+0.04%) | 15,100 |
| 7 Sep 2001 | USD | 24.36 | 24.58 | 23.85 | 23.99 | 23.99 | -0.74 (-2.99%) | 11,600 |
