| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 64.62 | 65.4 | 63.97 | 65 | 65 | +2.38 (+3.80%) | 47,401 |
| 14 Aug 2024 | USD | 63.345 | 63.49 | 62.095 | 62.62 | 62.62 | -1.15 (-1.80%) | 35,994 |
| 13 Aug 2024 | USD | 62.73 | 63.83 | 62.18 | 63.77 | 63.77 | +2.01 (+3.25%) | 60,638 |
| 12 Aug 2024 | USD | 62.45 | 62.45 | 60.94 | 61.76 | 61.76 | -0.28 (-0.45%) | 38,935 |
| 9 Aug 2024 | USD | 62.77 | 62.77 | 61.5715 | 62.04 | 62.04 | -0.67 (-1.07%) | 37,237 |
| 8 Aug 2024 | USD | 62.69 | 63.41 | 62.06 | 62.71 | 62.71 | +1.38 (+2.25%) | 51,683 |
| 7 Aug 2024 | USD | 62.68 | 63.95 | 61.25 | 61.33 | 61.33 | +0.02 (+0.03%) | 82,805 |
| 6 Aug 2024 | USD | 61.76 | 62.785 | 60.515 | 61.31 | 61.31 | +0.24 (+0.39%) | 77,074 |
| 5 Aug 2024 | USD | 60 | 62.2 | 59.76 | 61.07 | 61.07 | -2.9 (-4.53%) | 83,584 |
| 2 Aug 2024 | USD | 65.77 | 65.9 | 63.56 | 63.97 | 63.97 | -5.26 (-7.60%) | 77,032 |
| 1 Aug 2024 | USD | 74.6 | 74.6 | 68.25 | 69.23 | 69.23 | -5.04 (-6.79%) | 56,831 |
| 31 Jul 2024 | USD | 72.87 | 75.33 | 72.545 | 74.27 | 74.27 | +2.63 (+3.67%) | 55,351 |
| 30 Jul 2024 | USD | 74.29 | 74.29 | 71.04 | 71.64 | 71.64 | -2.75 (-3.70%) | 93,046 |
| 29 Jul 2024 | USD | 75.49 | 76.09 | 73.9075 | 74.39 | 74.39 | -0.66 (-0.88%) | 94,295 |
| 26 Jul 2024 | USD | 73.75 | 75.63 | 73.2001 | 75.05 | 75.05 | +2.11 (+2.89%) | 121,638 |
| 25 Jul 2024 | USD | 68 | 73.51 | 66.02 | 72.94 | 72.94 | +6.58 (+9.92%) | 277,720 |
| 24 Jul 2024 | USD | 68.95 | 69.2 | 65.92 | 66.36 | 66.36 | -3.13 (-4.50%) | 110,063 |
| 23 Jul 2024 | USD | 68.44 | 70.54 | 67.15 | 69.49 | 69.49 | +0.66 (+0.96%) | 55,125 |
| 22 Jul 2024 | USD | 66.75 | 69.12 | 66.22 | 68.83 | 68.83 | +2.32 (+3.49%) | 52,534 |
| 19 Jul 2024 | USD | 68.96 | 68.96 | 66.29 | 66.51 | 66.51 | -2.33 (-3.38%) | 93,873 |
| 18 Jul 2024 | USD | 69.54 | 70.32 | 67.81 | 68.84 | 68.84 | -0.61 (-0.88%) | 41,078 |
| 17 Jul 2024 | USD | 71.4 | 71.4 | 68.99 | 69.45 | 69.45 | -2.75 (-3.81%) | 77,888 |
| 16 Jul 2024 | USD | 70.66 | 72.56 | 70.49 | 72.2 | 72.2 | +2.43 (+3.48%) | 105,675 |
| 15 Jul 2024 | USD | 69.54 | 70.53 | 68.455 | 69.77 | 69.77 | +0.87 (+1.26%) | 78,706 |
| 12 Jul 2024 | USD | 69.39 | 70.812 | 68.675 | 68.9 | 68.9 | -0.14 (-0.20%) | 70,066 |
| 11 Jul 2024 | USD | 68.16 | 69.21 | 67.89 | 69.04 | 69.04 | +2.21 (+3.31%) | 115,002 |
| 10 Jul 2024 | USD | 65.59 | 66.95 | 64.06 | 66.83 | 66.83 | +1.67 (+2.56%) | 76,887 |
| 9 Jul 2024 | USD | 65.58 | 65.89 | 64.71 | 65.16 | 65.16 | -0.28 (-0.43%) | 43,613 |
| 8 Jul 2024 | USD | 64.34 | 65.73 | 64.01 | 65.44 | 65.44 | +1.86 (+2.93%) | 33,285 |
| 5 Jul 2024 | USD | 65.32 | 65.34 | 63.43 | 63.58 | 63.58 | -1.98 (-3.02%) | 42,631 |
