Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 15.64 | 15.89 | 15.47 | 15.86 | 15.86 | +0.24 (+1.54%) | 47,300 |
22 Jun 2022 | USD | 15.5 | 16.11 | 15.39 | 15.62 | 15.62 | -0.06 (-0.38%) | 51,200 |
21 Jun 2022 | USD | 15.35 | 15.87 | 15.35 | 15.68 | 15.68 | +0.4 (+2.62%) | 38,100 |
17 Jun 2022 | USD | 15.11 | 15.39 | 15.11 | 15.28 | 15.28 | +0.36 (+2.41%) | 81,200 |
16 Jun 2022 | USD | 15.7 | 15.7 | 14.84 | 14.92 | 14.92 | -0.84 (-5.33%) | 48,400 |
15 Jun 2022 | USD | 15.76 | 16.14 | 15.67 | 15.76 | 15.76 | +0.2 (+1.29%) | 20,100 |
14 Jun 2022 | USD | 15.72 | 15.77 | 15.36 | 15.56 | 15.56 | +0.13 (+0.84%) | 30,000 |
13 Jun 2022 | USD | 15.49 | 15.9 | 15.3 | 15.43 | 15.43 | -0.54 (-3.38%) | 57,100 |
10 Jun 2022 | USD | 15.65 | 16.36 | 15.53 | 15.97 | 15.97 | +0.07 (+0.44%) | 42,100 |
9 Jun 2022 | USD | 16.35 | 16.35 | 15.83 | 15.9 | 15.9 | -0.42 (-2.57%) | 19,200 |
8 Jun 2022 | USD | 16.59 | 16.89 | 16.06 | 16.32 | 16.32 | -0.29 (-1.75%) | 17,100 |
7 Jun 2022 | USD | 16.18 | 16.74 | 16.18 | 16.61 | 16.61 | +0.25 (+1.53%) | 134,300 |
6 Jun 2022 | USD | 16.5 | 16.53 | 16.01 | 16.36 | 16.36 | -0.01 (-0.06%) | 42,000 |
3 Jun 2022 | USD | 16.58 | 16.85 | 16.24 | 16.37 | 16.37 | -0.36 (-2.15%) | 32,700 |
2 Jun 2022 | USD | 16.46 | 16.97 | 16.32 | 16.73 | 16.73 | +0.61 (+3.78%) | 48,500 |
1 Jun 2022 | USD | 15.89 | 16.3 | 15.8 | 16.12 | 16.12 | +0.01 (+0.06%) | 126,600 |
31 May 2022 | USD | 16.11 | 16.32 | 15.97 | 16.11 | 16.11 | -0.19 (-1.17%) | 30,400 |
27 May 2022 | USD | 16.05 | 16.38 | 16.05 | 16.3 | 16.3 | +0.26 (+1.62%) | 22,300 |
26 May 2022 | USD | 15.77 | 16.37 | 15.72 | 16.04 | 16.04 | +0.37 (+2.36%) | 33,500 |
25 May 2022 | USD | 15.54 | 16.04 | 15.5 | 15.67 | 15.67 | +0.13 (+0.84%) | 27,200 |
24 May 2022 | USD | 15.63 | 15.77 | 15.32 | 15.54 | 15.54 | -0.35 (-2.20%) | 32,700 |
23 May 2022 | USD | 15.86 | 16.35 | 15.53 | 15.89 | 15.89 | +0.03 (+0.19%) | 19,300 |
20 May 2022 | USD | 16.51 | 16.51 | 15.46 | 15.86 | 15.86 | -0.64 (-3.88%) | 55,000 |
19 May 2022 | USD | 16.32 | 16.51 | 16.15 | 16.5 | 16.5 | +0.07 (+0.43%) | 27,300 |
18 May 2022 | USD | 16.7 | 16.8 | 16.26 | 16.43 | 16.43 | -0.5 (-2.95%) | 15,000 |
17 May 2022 | USD | 16.83 | 17.05 | 16.62 | 16.93 | 16.93 | +0.4 (+2.42%) | 22,900 |
16 May 2022 | USD | 16.62 | 16.73 | 16.31 | 16.53 | 16.53 | +0.03 (+0.18%) | 30,300 |
13 May 2022 | USD | 16.56 | 16.64 | 16.22 | 16.5 | 16.5 | +0.03 (+0.18%) | 22,800 |
12 May 2022 | USD | 16.77 | 16.82 | 16.13 | 16.47 | 16.47 | -0.33 (-1.96%) | 36,000 |
11 May 2022 | USD | 16.43 | 16.96 | 16.43 | 16.8 | 16.8 | +0.37 (+2.25%) | 49,600 |