| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2001 | USD | 23.66 | 24.73 | 23.11 | 24.73 | 24.73 | +0.83 (+3.47%) | 23,900 |
| 5 Sep 2001 | USD | 23.25 | 24.26 | 23.25 | 23.9 | 23.9 | -0.31 (-1.28%) | 55,300 |
| 4 Sep 2001 | USD | 24.65 | 24.65 | 23.9 | 24.21 | 24.21 | +0.24 (+1.00%) | 26,100 |
| 3 Sep 2001 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 24.5 | 24.5 | 23.9 | 23.97 | 23.97 | -0.53 (-2.16%) | 10,100 |
| 30 Aug 2001 | USD | 23.81 | 24.5 | 23.3 | 24.5 | 24.5 | +0.84 (+3.55%) | 23,900 |
| 29 Aug 2001 | USD | 23.85 | 24 | 23.51 | 23.66 | 23.66 | +0.16 (+0.68%) | 64,700 |
| 28 Aug 2001 | USD | 24.15 | 24.15 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 6,900 |
| 27 Aug 2001 | USD | 23.265 | 24.7 | 23.265 | 23.5 | 23.5 | -0.99 (-4.04%) | 9,200 |
| 24 Aug 2001 | USD | 23.22 | 24.49 | 23 | 24.49 | 24.49 | +1.34 (+5.79%) | 13,100 |
| 23 Aug 2001 | USD | 23.61 | 23.65 | 23.13 | 23.15 | 23.15 | -0.72 (-3.02%) | 15,800 |
| 22 Aug 2001 | USD | 24.89 | 24.95 | 23.1 | 23.87 | 23.87 | -0.58 (-2.37%) | 8,900 |
| 21 Aug 2001 | USD | 24.9 | 24.9 | 24.45 | 24.45 | 24.45 | -0.24 (-0.97%) | 26,000 |
| 20 Aug 2001 | USD | 24.6 | 24.95 | 24.45 | 24.69 | 24.69 | -0.31 (-1.24%) | 8,700 |
| 17 Aug 2001 | USD | 25.4 | 25.4 | 24.45 | 25 | 25 | -0.5 (-1.96%) | 7,700 |
| 16 Aug 2001 | USD | 24.68 | 25.5 | 24.31 | 25.5 | 25.5 | +0.87 (+3.53%) | 15,600 |
| 15 Aug 2001 | USD | 24.35 | 24.9 | 24.35 | 24.63 | 24.63 | -0.35 (-1.40%) | 5,100 |
| 14 Aug 2001 | USD | 25.25 | 25.25 | 24.37 | 24.98 | 24.98 | +0.23 (+0.93%) | 25,200 |
| 13 Aug 2001 | USD | 24.8 | 25.3 | 24.6 | 24.75 | 24.75 | -0.45 (-1.79%) | 7,100 |
| 10 Aug 2001 | USD | 24.68 | 25.2 | 24.65 | 25.2 | 25.2 | +0.72 (+2.94%) | 3,700 |
| 9 Aug 2001 | USD | 24 | 24.48 | 23.75 | 24.48 | 24.48 | +0.28 (+1.16%) | 15,600 |
| 8 Aug 2001 | USD | 24.73 | 24.9 | 24.15 | 24.2 | 24.2 | -0.07 (-0.29%) | 6,100 |
| 7 Aug 2001 | USD | 24.81 | 24.81 | 24.102 | 24.27 | 24.27 | -0.23 (-0.94%) | 9,400 |
| 6 Aug 2001 | USD | 24.253 | 24.77 | 24.22 | 24.5 | 24.5 | +0.14 (+0.57%) | 4,200 |
| 3 Aug 2001 | USD | 24.16 | 24.75 | 24.15 | 24.36 | 24.36 | -0.39 (-1.58%) | 18,200 |
| 2 Aug 2001 | USD | 24.46 | 24.75 | 24 | 24.75 | 24.75 | +0.55 (+2.27%) | 19,600 |
| 1 Aug 2001 | USD | 24.45 | 24.45 | 23.8 | 24.2 | 24.2 | -0.02 (-0.08%) | 8,400 |
| 31 Jul 2001 | USD | 23.87 | 24.33 | 23.5 | 24.22 | 24.22 | +0.45 (+1.89%) | 28,000 |
| 30 Jul 2001 | USD | 22.6 | 23.9 | 22.59 | 23.77 | 23.77 | -0.05 (-0.21%) | 31,600 |
| 27 Jul 2001 | USD | 23.71 | 24.13 | 23.5 | 23.82 | 23.82 | -0.05 (-0.21%) | 26,200 |
