| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2001 | USD | 26.74 | 26.76 | 23 | 23.87 | 23.87 | -3.64 (-13.23%) | 160,200 |
| 25 Jul 2001 | USD | 27.21 | 27.79 | 27.2 | 27.51 | 27.51 | +0.16 (+0.59%) | 27,700 |
| 24 Jul 2001 | USD | 27.26 | 27.63 | 27.25 | 27.35 | 27.35 | -0.01 (-0.04%) | 20,800 |
| 23 Jul 2001 | USD | 27.36 | 28.09 | 27.35 | 27.36 | 27.36 | -0.49 (-1.76%) | 16,700 |
| 20 Jul 2001 | USD | 28.2 | 28.2 | 27.5 | 27.85 | 27.85 | -0.15 (-0.54%) | 9,100 |
| 19 Jul 2001 | USD | 27.97 | 28.6 | 27.52 | 28 | 28 | -0.11 (-0.39%) | 11,400 |
| 18 Jul 2001 | USD | 28.25 | 28.54 | 28.08 | 28.11 | 28.11 | -0.61 (-2.12%) | 16,000 |
| 17 Jul 2001 | USD | 28.35 | 29 | 28.09 | 28.72 | 28.72 | -0.13 (-0.45%) | 9,300 |
| 16 Jul 2001 | USD | 29.19 | 29.24 | 28.8 | 28.85 | 28.85 | -0.18 (-0.62%) | 22,000 |
| 13 Jul 2001 | USD | 29.25 | 29.25 | 27.55 | 29.03 | 29.03 | -0.22 (-0.75%) | 12,900 |
| 12 Jul 2001 | USD | 28.99 | 29.5 | 28.93 | 29.25 | 29.25 | +0.38 (+1.32%) | 10,400 |
| 11 Jul 2001 | USD | 28.46 | 28.99 | 28.46 | 28.87 | 28.87 | +0.16 (+0.56%) | 10,900 |
| 10 Jul 2001 | USD | 29.24 | 29.24 | 28.65 | 28.71 | 28.71 | -0.5 (-1.71%) | 24,000 |
| 9 Jul 2001 | USD | 28.19 | 30.13 | 27.08 | 29.21 | 29.21 | +2.2 (+8.15%) | 8,500 |
| 6 Jul 2001 | USD | 27.28 | 27.6 | 26.76 | 27.01 | 27.01 | -0.34 (-1.24%) | 23,800 |
| 5 Jul 2001 | USD | 29.97 | 29.97 | 27.3 | 27.35 | 27.35 | -2.58 (-8.62%) | 27,700 |
| 4 Jul 2001 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 30.2 | 30.2 | 29 | 29.93 | 29.93 | +0.61 (+2.08%) | 12,200 |
| 2 Jul 2001 | USD | 31.26 | 31.45 | 29 | 29.32 | 29.32 | -3.93 (-11.82%) | 19,400 |
| 29 Jun 2001 | USD | 28.15 | 33.5 | 28.06 | 33.25 | 33.25 | +4.25 (+14.66%) | 56,100 |
| 28 Jun 2001 | USD | 28 | 29.05 | 27.83 | 29 | 29 | +0.9 (+3.20%) | 16,400 |
| 27 Jun 2001 | USD | 28.01 | 28.5 | 27.75 | 28.1 | 28.1 | -0.12 (-0.43%) | 33,500 |
| 26 Jun 2001 | USD | 27.9 | 28.47 | 27.53 | 28.22 | 28.22 | +0.59 (+2.14%) | 20,900 |
| 25 Jun 2001 | USD | 27.5 | 28 | 27.5 | 27.63 | 27.63 | +0.58 (+2.14%) | 18,500 |
| 22 Jun 2001 | USD | 27.06 | 27.55 | 27 | 27.05 | 27.05 | -0.45 (-1.64%) | 9,300 |
| 21 Jun 2001 | USD | 26.95 | 27.52 | 26.95 | 27.5 | 27.5 | +0.35 (+1.29%) | 20,200 |
| 20 Jun 2001 | USD | 27.02 | 27.2 | 26.66 | 27.15 | 27.15 | +0.12 (+0.44%) | 31,000 |
| 19 Jun 2001 | USD | 27.05 | 27.4 | 27 | 27.03 | 27.03 | -0.42 (-1.53%) | 25,900 |
| 18 Jun 2001 | USD | 26.93 | 27.69 | 26.62 | 27.45 | 27.45 | -0.05 (-0.18%) | 24,400 |
| 15 Jun 2001 | USD | 26.15 | 27.5 | 26.15 | 27.5 | 27.5 | -0.1 (-0.36%) | 40,300 |
