| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2001 | USD | 27.01 | 27.9 | 27.01 | 27.6 | 27.6 | -0.4 (-1.43%) | 27,700 |
| 13 Jun 2001 | USD | 27.59 | 28.25 | 27.59 | 28 | 28 | -0.55 (-1.93%) | 19,400 |
| 12 Jun 2001 | USD | 28 | 28.88 | 27.55 | 28.55 | 28.55 | +0.7 (+2.51%) | 12,400 |
| 11 Jun 2001 | USD | 27.25 | 28.25 | 27.03 | 27.85 | 27.85 | -1.25 (-4.30%) | 24,400 |
| 8 Jun 2001 | USD | 29.37 | 29.37 | 28.4 | 29.1 | 29.1 | -0.4 (-1.36%) | 22,200 |
| 7 Jun 2001 | USD | 27.89 | 29.53 | 27.88 | 29.5 | 29.5 | -0.3 (-1.01%) | 6,300 |
| 6 Jun 2001 | USD | 29.24 | 29.8 | 29 | 29.8 | 29.8 | +0.56 (+1.92%) | 9,400 |
| 5 Jun 2001 | USD | 30.89 | 30.89 | 28.85 | 29.24 | 29.24 | -0.76 (-2.53%) | 13,300 |
| 4 Jun 2001 | USD | 29.02 | 30.2 | 28.5 | 30 | 30 | +0.31 (+1.04%) | 11,000 |
| 1 Jun 2001 | USD | 29.1 | 29.7 | 28.7 | 29.69 | 29.69 | +0.89 (+3.09%) | 13,200 |
| 31 May 2001 | USD | 28.4 | 29.1 | 27.96 | 28.8 | 28.8 | +0.37 (+1.30%) | 18,700 |
| 30 May 2001 | USD | 30.325 | 30.43 | 27.9 | 28.43 | 28.43 | -1.92 (-6.33%) | 22,300 |
| 29 May 2001 | USD | 31.55 | 31.63 | 30.35 | 30.35 | 30.35 | -1.05 (-3.34%) | 28,600 |
| 28 May 2001 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 31.04 | 32.05 | 31.03 | 31.4 | 31.4 | -0.75 (-2.33%) | 89,900 |
| 24 May 2001 | USD | 32.41 | 32.86 | 30.6 | 32.15 | 32.15 | -0.28 (-0.86%) | 114,300 |
| 23 May 2001 | USD | 31 | 32.45 | 31 | 32.43 | 32.43 | +1.12 (+3.58%) | 30,400 |
| 22 May 2001 | USD | 31.95 | 31.95 | 30.69 | 31.31 | 31.31 | -0.54 (-1.70%) | 24,200 |
| 21 May 2001 | USD | 29.59 | 31.86 | 29.59 | 31.85 | 31.85 | +1.85 (+6.17%) | 30,400 |
| 18 May 2001 | USD | 29.47 | 30.15 | 29.2 | 30 | 30 | +0.68 (+2.32%) | 36,000 |
| 17 May 2001 | USD | 29.2 | 29.83 | 29.15 | 29.32 | 29.32 | +0.12 (+0.41%) | 8,600 |
| 16 May 2001 | USD | 29 | 29.5 | 28.8 | 29.2 | 29.2 | +0.12 (+0.41%) | 19,500 |
| 15 May 2001 | USD | 28.45 | 29.24 | 27.82 | 29.08 | 29.08 | +0.64 (+2.25%) | 16,700 |
| 14 May 2001 | USD | 29.05 | 29.06 | 28.38 | 28.44 | 28.44 | -0.77 (-2.64%) | 8,900 |
| 11 May 2001 | USD | 28.99 | 29.37 | 28.99 | 29.21 | 29.21 | -0.64 (-2.14%) | 27,700 |
| 10 May 2001 | USD | 30.2 | 30.2 | 29.5 | 29.85 | 29.85 | -0.25 (-0.83%) | 22,100 |
| 9 May 2001 | USD | 30.19 | 30.19 | 29.01 | 30.1 | 30.1 | -0.1 (-0.33%) | 13,900 |
| 8 May 2001 | USD | 27.76 | 30.5 | 27.75 | 30.2 | 30.2 | +2.01 (+7.13%) | 53,900 |
| 7 May 2001 | USD | 28 | 28.89 | 27.44 | 28.19 | 28.19 | +0.2 (+0.71%) | 19,500 |
| 4 May 2001 | USD | 27.02 | 28 | 27 | 27.99 | 27.99 | +0.27 (+0.97%) | 19,200 |
