| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2001 | USD | 26.36 | 27.95 | 26.36 | 27.72 | 27.72 | +0.8 (+2.97%) | 19,600 |
| 2 May 2001 | USD | 26 | 27.23 | 25.99 | 26.92 | 26.92 | +0.54 (+2.05%) | 32,600 |
| 1 May 2001 | USD | 25.78 | 26.63 | 24.13 | 26.38 | 26.38 | +1.13 (+4.48%) | 35,400 |
| 30 Apr 2001 | USD | 24.21 | 25.76 | 24.21 | 25.25 | 25.25 | +1.03 (+4.25%) | 35,500 |
| 27 Apr 2001 | USD | 22.11 | 24.49 | 22.11 | 24.22 | 24.22 | +1 (+4.31%) | 22,600 |
| 26 Apr 2001 | USD | 22.5 | 23.51 | 22.5 | 23.22 | 23.22 | +0.72 (+3.20%) | 15,300 |
| 25 Apr 2001 | USD | 21.74 | 22.5 | 21.2 | 22.5 | 22.5 | +1.21 (+5.68%) | 30,800 |
| 24 Apr 2001 | USD | 22.56 | 23.6 | 20.57 | 21.29 | 21.29 | -1.57 (-6.87%) | 54,300 |
| 23 Apr 2001 | USD | 24.8 | 24.8 | 22.76 | 22.86 | 22.86 | -1.89 (-7.64%) | 56,200 |
| 20 Apr 2001 | USD | 24.7 | 25.1 | 24.46 | 24.75 | 24.75 | +0.05 (+0.20%) | 12,300 |
| 19 Apr 2001 | USD | 24.4 | 24.7 | 23.5 | 24.7 | 24.7 | +1.36 (+5.83%) | 18,300 |
| 18 Apr 2001 | USD | 22.49 | 24.88 | 21.25 | 23.34 | 23.34 | +1.09 (+4.90%) | 81,700 |
| 17 Apr 2001 | USD | 21.45 | 23.28 | 21.1 | 22.25 | 22.25 | +0.73 (+3.39%) | 27,300 |
| 16 Apr 2001 | USD | 22.24 | 22.24 | 21 | 21.52 | 21.52 | -0.52 (-2.36%) | 12,100 |
| 13 Apr 2001 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 22.25 | 22.51 | 22.04 | 22.04 | 22.04 | -0.21 (-0.94%) | 23,200 |
| 11 Apr 2001 | USD | 23.8 | 23.8 | 22.25 | 22.25 | 22.25 | -0.56 (-2.46%) | 16,400 |
| 10 Apr 2001 | USD | 22.1 | 23.85 | 22 | 22.81 | 22.81 | +0.8 (+3.63%) | 28,800 |
| 9 Apr 2001 | USD | 21 | 22.15 | 20.87 | 22.01 | 22.01 | +1.073 (+5.12%) | 31,400 |
| 6 Apr 2001 | USD | 21.625 | 21.625 | 20.875 | 20.9375 | 20.9375 | -0.625 (-2.90%) | 53,600 |
| 5 Apr 2001 | USD | 22 | 22 | 20.875 | 21.5625 | 21.5625 | +0.562 (+2.68%) | 49,500 |
| 4 Apr 2001 | USD | 23.5 | 23.5 | 20.75 | 21 | 21 | -1.875 (-8.20%) | 58,400 |
| 3 Apr 2001 | USD | 23.25 | 23.625 | 22.75 | 22.875 | 22.875 | -1.062 (-4.44%) | 13,800 |
| 2 Apr 2001 | USD | 23.75 | 24.0625 | 23 | 23.9375 | 23.9375 | +0.625 (+2.68%) | 15,000 |
| 30 Mar 2001 | USD | 23 | 24.125 | 22.75 | 23.3125 | 23.3125 | -0.125 (-0.53%) | 33,000 |
| 29 Mar 2001 | USD | 24.1875 | 24.6875 | 23 | 23.4375 | 23.4375 | -0.875 (-3.60%) | 11,200 |
| 28 Mar 2001 | USD | 25.9375 | 25.9375 | 24.3125 | 24.3125 | 24.3125 | -1.688 (-6.49%) | 26,600 |
| 27 Mar 2001 | USD | 24.1875 | 26.3125 | 23.8125 | 26 | 26 | +2.5 (+10.64%) | 16,500 |
| 26 Mar 2001 | USD | 24 | 24.125 | 23.375 | 23.5 | 23.5 | +0.688 (+3.01%) | 12,600 |
| 23 Mar 2001 | USD | 21.875 | 24.5 | 21.875 | 22.8125 | 22.8125 | +0.875 (+3.99%) | 49,300 |
