| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2001 | USD | 21.4063 | 22 | 20.875 | 21.9375 | 21.9375 | +1 (+4.78%) | 29,900 |
| 21 Mar 2001 | USD | 20.0625 | 21.25 | 20 | 20.9375 | 20.9375 | +0.062 (+0.30%) | 39,000 |
| 20 Mar 2001 | USD | 20.5625 | 21.9375 | 20.375 | 20.875 | 20.875 | +0.062 (+0.30%) | 102,700 |
| 19 Mar 2001 | USD | 23 | 23.9375 | 20.125 | 20.8125 | 20.8125 | -1.688 (-7.50%) | 120,200 |
| 16 Mar 2001 | USD | 25.9375 | 25.9375 | 22.5 | 22.5 | 22.5 | -3.188 (-12.41%) | 69,600 |
| 15 Mar 2001 | USD | 25.9375 | 26.5 | 25.5 | 25.6875 | 25.6875 | +0.062 (+0.24%) | 32,900 |
| 14 Mar 2001 | USD | 24.875 | 26 | 24.5 | 25.625 | 25.625 | -1 (-3.76%) | 21,100 |
| 13 Mar 2001 | USD | 25.6875 | 26.625 | 23.5625 | 26.625 | 26.625 | +0.625 (+2.40%) | 68,000 |
| 12 Mar 2001 | USD | 26.875 | 27.125 | 25.125 | 26 | 26 | -2.625 (-9.17%) | 37,200 |
| 9 Mar 2001 | USD | 29.9375 | 29.9844 | 27.5625 | 28.625 | 28.625 | -0.375 (-1.29%) | 50,400 |
| 8 Mar 2001 | USD | 29.1875 | 29.3594 | 28.5625 | 29 | 29 | -0.438 (-1.49%) | 14,000 |
| 7 Mar 2001 | USD | 30.25 | 30.4375 | 29.0625 | 29.4375 | 29.4375 | -0.125 (-0.42%) | 23,600 |
| 6 Mar 2001 | USD | 30.4844 | 30.875 | 29.5625 | 29.5625 | 29.5625 | +0.438 (+1.50%) | 27,900 |
| 5 Mar 2001 | USD | 30.5 | 32.125 | 29.125 | 29.125 | 29.125 | -0.5 (-1.69%) | 28,600 |
| 2 Mar 2001 | USD | 29 | 31.125 | 28.5 | 29.625 | 29.625 | -0.438 (-1.46%) | 36,000 |
| 1 Mar 2001 | USD | 30.7031 | 31.125 | 28.75 | 30.0625 | 30.0625 | -0.812 (-2.63%) | 35,700 |
| 28 Feb 2001 | USD | 31.7656 | 31.8125 | 30.75 | 30.875 | 30.875 | -0.875 (-2.76%) | 23,600 |
| 27 Feb 2001 | USD | 30.5625 | 32.3125 | 30.5 | 31.75 | 31.75 | -0.5 (-1.55%) | 19,800 |
| 26 Feb 2001 | USD | 31.8125 | 32.5 | 31 | 32.25 | 32.25 | +0.562 (+1.78%) | 20,300 |
| 23 Feb 2001 | USD | 31 | 31.6875 | 30.25 | 31.6875 | 31.6875 | -0.688 (-2.12%) | 31,900 |
| 22 Feb 2001 | USD | 32.375 | 33 | 31 | 32.375 | 32.375 | +0.062 (+0.19%) | 26,300 |
| 21 Feb 2001 | USD | 31.75 | 34 | 30.875 | 32.3125 | 32.3125 | +0.188 (+0.58%) | 53,400 |
| 20 Feb 2001 | USD | 35.75 | 36.1875 | 31.8125 | 32.125 | 32.125 | -3.625 (-10.14%) | 63,200 |
| 19 Feb 2001 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 36.25 | 38.125 | 35.625 | 35.75 | 35.75 | -2.812 (-7.29%) | 37,500 |
| 15 Feb 2001 | USD | 37.7344 | 38.75 | 37.625 | 38.5625 | 38.5625 | +1.25 (+3.35%) | 14,900 |
| 14 Feb 2001 | USD | 37 | 37.6875 | 36.75 | 37.3125 | 37.3125 | -0.375 (-1.00%) | 6,300 |
| 13 Feb 2001 | USD | 38.6719 | 38.6719 | 37.25 | 37.6875 | 37.6875 | -0.625 (-1.63%) | 26,600 |
| 12 Feb 2001 | USD | 35.7344 | 38.3125 | 35.6875 | 38.3125 | 38.3125 | +1.625 (+4.43%) | 18,200 |
| 9 Feb 2001 | USD | 36.8125 | 37.0625 | 36.375 | 36.6875 | 36.6875 | -0.031 (-0.09%) | 13,500 |
