| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2001 | USD | 37.6875 | 37.6875 | 35.75 | 36.7188 | 36.7188 | -0.531 (-1.43%) | 19,700 |
| 7 Feb 2001 | USD | 38.9219 | 38.9219 | 35.875 | 37.25 | 37.25 | -2.188 (-5.55%) | 49,900 |
| 6 Feb 2001 | USD | 39.5 | 39.75 | 38.5 | 39.4375 | 39.4375 | +0.25 (+0.64%) | 24,800 |
| 5 Feb 2001 | USD | 38.8125 | 39.9375 | 38.8125 | 39.1875 | 39.1875 | +1.062 (+2.79%) | 47,600 |
| 2 Feb 2001 | USD | 38 | 38.6875 | 38 | 38.125 | 38.125 | +0.188 (+0.49%) | 33,800 |
| 1 Feb 2001 | USD | 37.625 | 38.5313 | 37 | 37.9375 | 37.9375 | +0.25 (+0.66%) | 26,700 |
| 31 Jan 2001 | USD | 38.5 | 39.25 | 37.6875 | 37.6875 | 37.6875 | -1.188 (-3.05%) | 18,800 |
| 30 Jan 2001 | USD | 37.7344 | 38.875 | 36.3281 | 38.875 | 38.875 | +1.125 (+2.98%) | 13,500 |
| 29 Jan 2001 | USD | 36.25 | 37.9375 | 35.75 | 37.75 | 37.75 | +0.75 (+2.03%) | 13,400 |
| 26 Jan 2001 | USD | 36.5156 | 37 | 35.875 | 37 | 37 | +0.188 (+0.51%) | 8,200 |
| 25 Jan 2001 | USD | 37.125 | 37.75 | 36.8125 | 36.8125 | 36.8125 | -0.875 (-2.32%) | 9,800 |
| 24 Jan 2001 | USD | 37.0156 | 38.5 | 37.0156 | 37.6875 | 37.6875 | +0.438 (+1.17%) | 31,700 |
| 23 Jan 2001 | USD | 35.6875 | 37.3438 | 34.625 | 37.25 | 37.25 | +2.625 (+7.58%) | 25,400 |
| 22 Jan 2001 | USD | 37 | 37.75 | 34.625 | 34.625 | 34.625 | -1.75 (-4.81%) | 30,100 |
| 19 Jan 2001 | USD | 38.1875 | 38.25 | 36.3125 | 36.375 | 36.375 | -1.625 (-4.28%) | 22,500 |
| 18 Jan 2001 | USD | 34.5625 | 38 | 34.5 | 38 | 38 | +1.812 (+5.01%) | 29,100 |
| 17 Jan 2001 | USD | 33.3594 | 36.25 | 32.875 | 36.1875 | 36.1875 | +2.688 (+8.02%) | 44,700 |
| 16 Jan 2001 | USD | 33.375 | 33.5 | 31.625 | 33.5 | 33.5 | +0.062 (+0.19%) | 31,800 |
| 15 Jan 2001 | USD | 33.4375 | 33.4375 | 33.4375 | 33.4375 | 33.4375 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 34.5625 | 34.875 | 32.625 | 33.4375 | 33.4375 | -1.375 (-3.95%) | 24,000 |
| 11 Jan 2001 | USD | 34.25 | 35.5625 | 33.625 | 34.8125 | 34.8125 | 0.0 (0.0%) | 49,200 |
| 10 Jan 2001 | USD | 31.5 | 34.9375 | 31.5 | 34.8125 | 34.8125 | +3.562 (+11.40%) | 35,700 |
| 9 Jan 2001 | USD | 31.9531 | 33.625 | 30.9375 | 31.25 | 31.25 | -0.75 (-2.34%) | 76,600 |
| 8 Jan 2001 | USD | 34.5 | 34.7344 | 30.75 | 32 | 32 | -1.812 (-5.36%) | 72,300 |
| 5 Jan 2001 | USD | 36.0469 | 36.0625 | 33.75 | 33.8125 | 33.8125 | -3.875 (-10.28%) | 70,300 |
| 4 Jan 2001 | USD | 35.125 | 37.6875 | 33.5 | 37.6875 | 37.6875 | +2.562 (+7.30%) | 45,800 |
| 3 Jan 2001 | USD | 30 | 35.25 | 30 | 35.125 | 35.125 | +3.438 (+10.85%) | 70,800 |
| 2 Jan 2001 | USD | 34.25 | 34.25 | 30.125 | 31.6875 | 31.6875 | -2.312 (-6.80%) | 92,400 |
| 1 Jan 2001 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 35.75 | 36.8125 | 33 | 34 | 34 | -1.75 (-4.90%) | 29,600 |
